Get the Stockscreener App
48.60
0.56%
-0.2728
After Hours:
48.38
-0.22
-0.45%
Nyli Winslow Focused Large Cap Growth Etf Stock (IWFG) Price History
The historical daily chart and data for Nyli Winslow Focused Large Cap Growth Etf stock (IWFG), show that the latest closing stock price as of February 07, 2025, is $48.60.
- Nyli Winslow Focused Large Cap Growth Etf all-time high stock price is $51.57, occurred on December 16, 2024.
- The lowest Nyli Winslow Focused Large Cap Growth Etf stock price recorded was $30.32 on October 26, 2023. Since then, Nyli Winslow Focused Large Cap Growth Etf's stock price has risen over 60.27% to $48.60 now.
- The 52-week high stock price for IWFG is $51.57, representing a 6.10% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for IWFG is $39.27, indicating a -19.19% decrease from the current share price, occurred on February 20, 2024.
The table below shows more information about IWFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $48.60 | $48.60 | $0.00 | 106.0 | -0.56% |
| Feb 06, 2025 | $48.87 | $48.81 | $0.0628 | 168.0 | +0.72% |
| Feb 05, 2025 | $48.53 | $48.53 | $0.00 | 223.0 | +0.47% |
| Feb 04, 2025 | $48.30 | $48.13 | $0.1697 | 101.0 | +1.06% |
| Feb 03, 2025 | $47.79 | $47.11 | $0.6845 | 762.0 | -0.62% |
| Jan 31, 2025 | $48.65 | $48.09 | $0.5554 | 446.0 | -0.16% |
| Jan 30, 2025 | $48.17 | $47.89 | $0.2838 | 286.0 | +0.16% |
| Jan 29, 2025 | $48.10 | $47.94 | $0.1568 | 337.0 | -0.43% |
| Jan 28, 2025 | $48.31 | $48.31 | $0.00 | 232.0 | +2.02% |
| Jan 27, 2025 | $47.35 | $47.33 | $0.0188 | 130.0 | -3.48% |
| Jan 24, 2025 | $49.10 | $49.05 | $0.0453 | 128.0 | -0.23% |
| Jan 23, 2025 | $49.17 | $48.78 | $0.3888 | 102.0 | +0.54% |
| Jan 22, 2025 | $48.90 | $48.88 | $0.0245 | 202.0 | +1.85% |
| Jan 21, 2025 | $48.02 | $47.77 | $0.2468 | 386.0 | +0.86% |
| Jan 17, 2025 | $47.61 | $47.60 | $0.0069 | 114.0 | +1.03% |
| Jan 16, 2025 | $47.12 | $47.12 | $0.00 | 44.00 | -0.36% |
| Jan 15, 2025 | $47.30 | $47.18 | $0.12 | 425.0 | +2.47% |
| Jan 14, 2025 | $46.52 | $46.15 | $0.3663 | 240.0 | -0.32% |
| Jan 13, 2025 | $46.30 | $46.19 | $0.1097 | 422.0 | -0.54% |
| Jan 10, 2025 | $46.56 | $46.56 | $0.00 | 384.0 | -1.66% |
| Jan 08, 2025 | $47.34 | $47.04 | $0.3005 | 285.0 | +0.51% |
Nyli Winslow Focused Large Cap Growth Etf Stock (IWFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Winslow Focused Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Winslow Focused Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli Winslow Focused Large Cap Growth Etf Stock (IWFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $48.87 | $47.11 | $1.76 | 1,360.0 | +1.05% |
| Jan, 2025 | $49.17 | $46.15 | $3.02 | 5,381.0 | +2.83% |
Nyli Winslow Focused Large Cap Growth Etf Stock (IWFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.57 | $46.67 | $4.90 | 4,561.0 | -3.86% |
| Nov, 2024 | $49.41 | $46.48 | $2.93 | 1,861.0 | +6.20% |
| Oct, 2024 | $47.70 | $45.58 | $2.12 | 3,670.0 | +0.04% |
| Sep, 2024 | $46.90 | $42.42 | $4.48 | 2,652.0 | +2.02% |
| Aug, 2024 | $45.63 | $40.02 | $5.61 | 6,494.0 | +1.59% |
| Jul, 2024 | $47.00 | $43.09 | $3.91 | 47,038.0 | -2.35% |
| Jun, 2024 | $46.02 | $42.40 | $3.63 | 44,453.0 | +8.09% |
| May, 2024 | $43.24 | $39.88 | $3.36 | 1,961.0 | +5.35% |
| Apr, 2024 | $42.10 | $39.38 | $2.72 | 4,515.0 | -4.29% |
| Mar, 2024 | $42.32 | $40.40 | $1.92 | 4,368.0 | +3.11% |
| Feb, 2024 | $40.91 | $38.35 | $2.56 | 2,349.0 | +7.32% |
| Jan, 2024 | $38.59 | $34.81 | $3.79 | 2,877.0 | +5.60% |
Nyli Winslow Focused Large Cap Growth Etf Stock (IWFG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.99 | $34.13 | $1.86 | 1,401.0 | +3.86% |
| Nov, 2023 | $34.81 | $31.54 | $3.27 | 784.0 | +11.35% |
| Oct, 2023 | $32.41 | $30.32 | $2.09 | 5,120.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):