Get the Stockscreener App
45.46
2.35%
-1.8505
After Hours:
45.67
0.2071
+0.46%
Etracs 2 X Leveraged Us Growth Factor Tr Etn Stock (IWFL) Price History
The historical daily chart and data for Etracs 2 X Leveraged Us Growth Factor Tr Etn stock (IWFL), show that the latest closing stock price as of November 15, 2024, is $45.46.
- Etracs 2 X Leveraged Us Growth Factor Tr Etn all-time high stock price is $48.12, occurred on November 12, 2024.
- The lowest Etracs 2 X Leveraged Us Growth Factor Tr Etn stock price recorded was $0.00 on August 28, 2024. Since then, Etracs 2 X Leveraged Us Growth Factor Tr Etn's stock price has risen over to $45.46 now.
- The 52-week high stock price for IWFL is $48.12, representing a 5.84% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for IWFL is $27.07, indicating a -40.46% decrease from the current share price, occurred on December 04, 2023.
The table below shows more information about IWFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 15, 2024 | $45.46 | $45.46 | $0.00 | 121.0 | -3.91% |
| Nov 14, 2024 | $47.81 | $47.31 | $0.4966 | 139.0 | -1.13% |
| Nov 13, 2024 | $47.85 | $47.85 | $0.00 | 22.00 | -0.21% |
| Nov 12, 2024 | $48.12 | $47.82 | $0.2962 | 2,179.0 | +0.15% |
| Nov 11, 2024 | $48.00 | $47.78 | $0.215 | 1,178.0 | +4.48% |
| Nov 08, 2024 | $48.00 | $45.83 | $2.17 | 555.0 | -4.04% |
| Nov 07, 2024 | $47.75 | $47.75 | $0.00 | 112.0 | +3.23% |
| Nov 06, 2024 | $46.26 | $46.26 | $0.00 | 2.00 | +5.22% |
| Nov 05, 2024 | $43.96 | $43.65 | $0.3129 | 713.0 | +2.80% |
| Nov 04, 2024 | $42.76 | $42.76 | $0.00 | 63.00 | -0.73% |
| Nov 01, 2024 | $43.08 | $43.08 | $0.00 | 84.00 | +1.12% |
| Oct 31, 2024 | $42.60 | $42.60 | $0.00 | 56.00 | -5.09% |
| Oct 30, 2024 | $44.89 | $44.89 | $0.00 | 12.00 | -0.93% |
| Oct 29, 2024 | $45.34 | $45.30 | $0.0354 | 627.0 | +1.66% |
| Oct 28, 2024 | $44.57 | $44.57 | $0.00 | 4.00 | +0.18% |
| Oct 25, 2024 | $44.49 | $44.49 | $0.00 | 118.0 | +0.82% |
| Oct 24, 2024 | $44.12 | $44.12 | $0.00 | 76.00 | +1.46% |
| Oct 23, 2024 | $43.49 | $43.49 | $0.00 | 169.0 | -3.22% |
| Oct 22, 2024 | $44.94 | $44.80 | $0.1362 | 218.0 | +0.54% |
| Oct 21, 2024 | $44.70 | $44.29 | $0.405 | 2,465.0 | +6.67% |
Etracs 2 X Leveraged Us Growth Factor Tr Etn Stock (IWFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Us Growth Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Us Growth Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Us Growth Factor Tr Etn Stock (IWFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $48.12 | $42.76 | $5.35 | 5,289.0 | +6.71% |
| Oct, 2024 | $45.34 | $37.83 | $7.51 | 7,028.0 | -0.73% |
| Sep, 2024 | $43.71 | $31.71 | $12.00 | 6,602.0 | +4.88% |
| Aug, 2024 | $42.13 | $32.14 | $9.99 | 9,914.0 | +4.26% |
| Jul, 2024 | $46.89 | $37.15 | $9.74 | 12,016.0 | -5.58% |
| Jun, 2024 | $42.13 | $37.06 | $5.08 | 21,726.0 | +13.34% |
| May, 2024 | $38.00 | $32.72 | $5.28 | 12,911.0 | +10.94% |
| Apr, 2024 | $36.16 | $31.68 | $4.48 | 2,950.0 | -8.63% |
| Mar, 2024 | $36.73 | $34.44 | $2.29 | 20,654.0 | +2.69% |
| Feb, 2024 | $35.23 | $31.99 | $3.24 | 2,135.0 | +12.92% |
| Jan, 2024 | $32.67 | $28.23 | $4.43 | 2,431.0 | +4.52% |
Etracs 2 X Leveraged Us Growth Factor Tr Etn Stock (IWFL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.45 | $27.07 | $5.38 | 7,820.0 | +7.92% |
| Nov, 2023 | $27.82 | $23.35 | $4.47 | 612.0 | +22.25% |
| Oct, 2023 | $25.26 | $21.67 | $3.58 | 2,369.0 | +0.00% |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):