Get the Stockscreener App
31.78
0.04%
0.013
After Hours:
31.78
-0.0049
-0.02%
Etracs 2 X Leveraged Us Growth Factor Tr Etn Stock (IWFL) Price History
The historical daily chart and data for Etracs 2 X Leveraged Us Growth Factor Tr Etn stock (IWFL), show that the latest closing stock price as of April 17, 2025, is $31.78.
- Etracs 2 X Leveraged Us Growth Factor Tr Etn all-time high stock price is $53.85, occurred on December 04, 2024.
- The lowest Etracs 2 X Leveraged Us Growth Factor Tr Etn stock price recorded was $0.00 on August 28, 2024. Since then, Etracs 2 X Leveraged Us Growth Factor Tr Etn's stock price has risen over to $31.78 now.
- The 52-week high stock price for IWFL is $53.85, representing a 69.42% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for IWFL is $26.45, indicating a -16.78% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IWFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $32.33 | $31.78 | $0.55 | 1,343.0 | +0.04% |
| Apr 16, 2025 | $32.61 | $30.99 | $1.62 | 3,041.0 | -6.19% |
| Apr 15, 2025 | $34.19 | $33.75 | $0.44 | 1,668.0 | -0.26% |
| Apr 14, 2025 | $34.22 | $33.56 | $0.66 | 2,579.0 | +1.19% |
| Apr 11, 2025 | $33.56 | $33.20 | $0.3593 | 885.0 | +6.71% |
| Apr 10, 2025 | $33.07 | $29.99 | $3.08 | 24,550.0 | -15.93% |
| Apr 09, 2025 | $37.41 | $28.94 | $8.47 | 19,358.0 | +34.65% |
| Apr 08, 2025 | $32.63 | $27.45 | $5.18 | 6,913.0 | -5.04% |
| Apr 07, 2025 | $31.36 | $26.45 | $4.91 | 5,017.0 | -0.23% |
| Apr 04, 2025 | $32.50 | $29.32 | $3.18 | 328.0 | -14.77% |
| Apr 03, 2025 | $34.41 | $34.41 | $0.00 | 113.0 | -12.74% |
| Apr 02, 2025 | $39.43 | $38.99 | $0.4372 | 320.0 | +2.47% |
| Apr 01, 2025 | $38.48 | $37.10 | $1.38 | 133.0 | +1.37% |
| Mar 31, 2025 | $37.96 | $36.26 | $1.70 | 310.0 | +0.36% |
| Mar 28, 2025 | $38.32 | $37.61 | $0.71 | 452.0 | -5.84% |
| Mar 27, 2025 | $40.40 | $40.17 | $0.2301 | 202.0 | -1.03% |
| Mar 26, 2025 | $42.00 | $40.59 | $1.41 | 806.0 | -4.74% |
| Mar 25, 2025 | $42.65 | $42.41 | $0.24 | 1,301.0 | +0.90% |
| Mar 24, 2025 | $42.23 | $41.84 | $0.389 | 4,667.0 | +5.40% |
Etracs 2 X Leveraged Us Growth Factor Tr Etn Stock (IWFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Us Growth Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Us Growth Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Us Growth Factor Tr Etn Stock (IWFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $39.43 | $26.45 | $12.98 | 67,591.0 | -16.26% |
| Mar, 2025 | $45.89 | $36.26 | $9.63 | 22,795.0 | -17.61% |
| Feb, 2025 | $51.64 | $44.52 | $7.12 | 12,054.0 | -7.80% |
| Jan, 2025 | $51.89 | $46.65 | $5.24 | 6,520.0 | +3.38% |
Etracs 2 X Leveraged Us Growth Factor Tr Etn Stock (IWFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.85 | $48.68 | $5.17 | 3,142.0 | +3.63% |
| Nov, 2024 | $48.12 | $42.76 | $5.35 | 5,323.0 | +12.36% |
| Oct, 2024 | $45.34 | $37.83 | $7.51 | 7,028.0 | -0.73% |
| Sep, 2024 | $43.71 | $31.71 | $12.00 | 6,602.0 | +4.88% |
| Aug, 2024 | $42.13 | $32.14 | $9.99 | 9,914.0 | +4.26% |
| Jul, 2024 | $46.89 | $37.15 | $9.74 | 12,016.0 | -5.58% |
| Jun, 2024 | $42.13 | $37.06 | $5.08 | 21,726.0 | +13.34% |
| May, 2024 | $38.00 | $32.72 | $5.28 | 12,911.0 | +10.94% |
| Apr, 2024 | $36.16 | $31.68 | $4.48 | 2,950.0 | -8.63% |
| Mar, 2024 | $36.73 | $34.44 | $2.29 | 20,654.0 | +2.69% |
| Feb, 2024 | $35.23 | $31.99 | $3.24 | 2,135.0 | +12.92% |
| Jan, 2024 | $32.67 | $28.23 | $4.43 | 2,431.0 | +4.52% |
Etracs 2 X Leveraged Us Growth Factor Tr Etn Stock (IWFL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.45 | $27.07 | $5.38 | 7,820.0 | +7.92% |
| Nov, 2023 | $27.82 | $23.35 | $4.47 | 612.0 | +22.25% |
| Oct, 2023 | $25.26 | $21.67 | $3.58 | 2,369.0 | +0.00% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):