loading

Nyli Winslow Large Cap Growth Etf Stock (IWLG) Price History

The historical daily chart and data for Nyli Winslow Large Cap Growth Etf stock (IWLG), show that the latest closing stock price as of August 22, 2025, is $51.97.
  • Nyli Winslow Large Cap Growth Etf all-time high stock price is $53.44, occurred on July 31, 2025.
  • The lowest Nyli Winslow Large Cap Growth Etf stock price recorded was $0.00 on July 08, 2024. Since then, Nyli Winslow Large Cap Growth Etf's stock price has risen over to $51.97 now.
  • The 52-week high stock price for IWLG is $53.44, representing a 2.84% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for IWLG is $36.71, indicating a -29.36% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IWLG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $52.17 $51.35 $0.82 10,255.0 +1.16%
Aug 21, 2025 $51.47 $51.20 $0.27 19,233.0 -0.40%
Aug 20, 2025 $51.58 $50.85 $0.7284 2,212.0 -0.42%
Aug 19, 2025 $52.52 $51.79 $0.7262 12,397.0 -1.82%
Aug 18, 2025 $52.76 $52.60 $0.1564 4,098.0 +0.23%
Aug 15, 2025 $52.83 $52.63 $0.1952 14,702.0 -0.36%
Aug 14, 2025 $52.97 $52.70 $0.27 1,033.0 +0.15%
Aug 13, 2025 $52.88 $52.60 $0.28 2,153.0 -0.30%
Aug 12, 2025 $52.91 $52.29 $0.6141 50,070.0 +1.23%
Aug 11, 2025 $52.65 $52.22 $0.43 83,268.0 -0.56%
Aug 08, 2025 $52.65 $52.38 $0.27 3,690.0 +0.29%
Aug 07, 2025 $52.83 $52.05 $0.7783 10,448.0 -0.55%
Aug 06, 2025 $52.73 $52.26 $0.47 4,467.0 +1.35%
Aug 05, 2025 $52.53 $51.91 $0.6202 6,947.0 -0.71%
Aug 04, 2025 $52.50 $52.16 $0.34 23,817.0 +1.74%
Aug 01, 2025 $51.91 $51.20 $0.71 10,620.0 -2.19%
Jul 31, 2025 $53.44 $52.63 $0.8123 13,535.0 +0.42%
Jul 30, 2025 $52.69 $52.16 $0.53 42,531.0 +0.19%
Jul 29, 2025 $52.91 $52.31 $0.60 9,556.0 -0.71%
Jul 28, 2025 $52.75 $52.65 $0.1024 585.0 +0.35%
Jul 25, 2025 $52.62 $52.50 $0.1156 1,186.0 +0.63%
Jul 24, 2025 $52.23 $52.04 $0.19 4,158.0 +0.42%

Nyli Winslow Large Cap Growth Etf Stock (IWLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Winslow Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Winslow Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyli Winslow Large Cap Growth Etf Stock (IWLG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $52.97 $50.85 $2.12 269,665.0 -1.26%
Jul, 2025 $53.44 $51.00 $2.44 433,295.0 +1.67%
Jun, 2025 $51.76 $47.94 $3.82 63,893.0 +7.31%
May, 2025 $48.36 $44.55 $3.80 55,826.0 +9.70%
Apr, 2025 $43.97 $36.71 $7.26 172,460.0 +2.17%
Mar, 2025 $47.16 $42.56 $4.60 295,075.0 -8.69%
Feb, 2025 $49.63 $46.18 $3.45 201,458.0 -3.45%
Jan, 2025 $49.80 $46.75 $3.04 158,855.0 +3.34%

Nyli Winslow Large Cap Growth Etf Stock (IWLG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.18 $47.39 $2.79 104,574.0 -0.90%
Nov, 2024 $48.63 $45.27 $3.36 263,036.0 +6.81%
Oct, 2024 $46.78 $44.84 $1.95 237,755.0 -0.74%
Sep, 2024 $45.70 $41.64 $4.06 182,835.0 +2.74%
Aug, 2024 $44.68 $39.30 $5.38 261,235.0 +1.84%
Jul, 2024 $46.14 $41.92 $4.22 104,186.0 -2.48%
Jun, 2024 $44.75 $41.44 $3.31 171,292.0 +8.08%
May, 2024 $42.37 $39.25 $3.12 226,132.0 +4.67%
Apr, 2024 $41.76 $38.83 $2.93 1,822.0 -4.82%
Mar, 2024 $41.77 $40.24 $1.53 13,038.0 +1.55%
Feb, 2024 $40.83 $38.59 $2.24 31,618.0 +7.04%
Jan, 2024 $38.91 $35.33 $3.57 3,237.0 +4.54%

Nyli Winslow Large Cap Growth Etf Stock (IWLG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.53 $34.40 $2.13 981.0 +5.03%
Nov, 2023 $34.66 $31.18 $3.48 589.0 +13.13%
Oct, 2023 $31.99 $29.79 $2.20 124.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):