Get the Stockscreener App
200.81
0.18%
-0.37
After Hours:
200.93
0.12
+0.06%
Ishares Russell 2000 Etf Stock (IWM) Option Chain
For the May 16, 2025 expiration date, the IWM stock option chain has a total of 161,303 contracts, with 96,922 call options and 64,381 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 109,561 contracts.
- June 30, 2025 : 5,070 contracts.
- July 18, 2025 : 42,851 contracts.
- August 15, 2025 : 2,114 contracts.
- September 19, 2025 : 9,162 contracts.
Ishares Russell 2000 Etf (IWM) Most Active Options & Calendar
IWM Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
0.48 | -0.06 | -11.11% | 21,624 |
|
215.00
|
0.16 | -0.06 | -27.27% | 12,912 |
|
207.00
|
0.95 | -0.15 | -13.64% | 12,327 |
|
209.00
|
0.59 | -0.11 | -15.71% | 8,683 |
|
205.00
|
1.47 | -0.23 | -13.53% | 7,956 |
|
212.00
|
0.29 | -0.10 | -25.64% | 6,833 |
|
217.00
|
0.12 | -0.04 | -25.00% | 5,684 |
IWM Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
196.00
|
1.14 | -0.10 | -8.06% | 9,103 |
|
200.00
|
2.46 | -0.03 | -1.20% | 8,795 |
|
195.00
|
0.90 | -0.13 | -12.62% | 7,124 |
|
190.00
|
0.31 | -0.07 | -18.42% | 7,018 |
|
192.00
|
0.47 | -0.09 | -16.07% | 3,475 |
|
187.00
|
0.15 | -0.09 | -37.50% | 3,343 |
|
198.00
|
1.68 | -0.02 | -1.18% | 3,165 |
Ishares Russell 2000 Etf Stock (IWM) Option Chain Analysis
| Put Volume Total | 64,381 |
| Call Volume Total | 96,922 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $196.00 |
| Call Strike With Highest Volume | $210.00 |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):