Get the Stockscreener App
244.41
2.78%
6.62
After Hours:
244.11
-0.30
-0.12%
Ishares Russell 2000 Etf Stock (IWM) Option Chain
For the November 21, 2025 expiration date, the IWM stock option chain has a total of 219,011 contracts, with 19,573 call options and 199,438 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 65,473 contracts.
- December 31, 2025 : 9,509 contracts.
- January 16, 2026 : 17,864 contracts.
- March 20, 2026 : 15,271 contracts.
- June 18, 2026 : 11,172 contracts.
Ishares Russell 2000 Etf (IWM) Most Active Options & Calendar
IWM Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
4.65 | 1.66 | +55.52% | 7,097 |
|
245.00
|
7.20 | 2.43 | +50.94% | 3,315 |
|
255.00
|
3.00 | 1.21 | +67.60% | 1,960 |
|
258.00
|
2.18 | 0.93 | +74.40% | 1,342 |
|
230.00
|
17.91 | 4.57 | +34.26% | 1,167 |
|
260.00
|
1.71 | 0.73 | +74.49% | 1,120 |
|
265.00
|
0.95 | 0.43 | +82.69% | 904 |
IWM Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
2.50 | -1.85 | -42.53% | 86,126 |
|
226.00
|
1.79 | -1.57 | -46.73% | 39,104 |
|
232.00
|
2.89 | -1.93 | -40.04% | 20,598 |
|
235.00
|
3.46 | -2.44 | -41.36% | 19,442 |
|
228.00
|
2.18 | -1.76 | -44.67% | 11,099 |
|
210.00
|
0.64 | -0.65 | -50.39% | 9,181 |
|
242.00
|
5.50 | -3.86 | -41.24% | 2,425 |
Ishares Russell 2000 Etf Stock (IWM) Option Chain Analysis
| Put Volume Total | 199,438 |
| Call Volume Total | 19,573 |
| Put/Call Ratio (PCR) | 10.19 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $250.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):