Get the Stockscreener App
209.05
1.58%
3.34
Ishares Russell 2000 Etf Stock (IWM) Option Chain
For the June 20, 2025 expiration date, the IWM stock option chain has a total of 235,059 contracts, with 58,680 call options and 176,379 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 30, 2025 : 91,297 contracts.
- July 18, 2025 : 191,677 contracts.
- August 15, 2025 : 28,277 contracts.
- September 19, 2025 : 38,668 contracts.
- September 30, 2025 : 5,838 contracts.
Ishares Russell 2000 Etf (IWM) Most Active Options & Calendar
IWM Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
3.55 | 1.57 | +79.29% | 14,691 |
|
225.00
|
0.23 | 0.12 | +109.09% | 11,122 |
|
215.00
|
1.62 | 0.87 | +116.00% | 10,159 |
|
212.00
|
2.63 | 1.31 | +99.24% | 6,482 |
|
220.00
|
0.65 | 0.38 | +140.74% | 4,293 |
|
203.00
|
8.13 | 2.66 | +48.63% | 3,419 |
|
214.00
|
1.98 | 1.09 | +122.47% | 1,405 |
IWM Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
195.00
|
0.70 | -0.39 | -35.78% | 52,687 |
|
198.00
|
0.99 | -0.60 | -37.74% | 50,838 |
|
200.00
|
1.29 | -0.70 | -35.18% | 44,149 |
|
206.00
|
2.70 | -1.32 | -32.84% | 4,165 |
|
190.00
|
0.40 | -0.17 | -29.82% | 3,217 |
|
205.00
|
2.39 | -1.18 | -33.05% | 3,184 |
|
202.00
|
1.64 | -1.05 | -39.03% | 2,572 |
Ishares Russell 2000 Etf Stock (IWM) Option Chain Analysis
| Put Volume Total | 176,379 |
| Call Volume Total | 58,680 |
| Put/Call Ratio (PCR) | 3.01 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $210.00 |
0.49%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):