Get the Stockscreener App
214.92
2.04%
-4.47
After Hours:
215.10
0.18
+0.08%
Ishares Russell 2000 Etf Stock (IWM) Option Chain
For the August 15, 2025 expiration date, the IWM stock option chain has a total of 647,079 contracts, with 61,067 call options and 586,012 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 474,458 contracts.
- September 30, 2025 : 57,969 contracts.
- November 21, 2025 : 13,814 contracts.
- December 19, 2025 : 13,994 contracts.
- December 31, 2025 : 952 contracts.
Ishares Russell 2000 Etf (IWM) Most Active Options & Calendar
IWM Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
2.35 | -2.00 | -45.98% | 20,337 |
|
225.00
|
0.91 | -1.11 | -54.95% | 13,078 |
|
222.00
|
1.64 | -1.54 | -48.43% | 4,201 |
|
223.00
|
1.39 | -1.33 | -48.90% | 3,460 |
|
224.00
|
1.12 | -1.31 | -53.91% | 2,867 |
|
216.00
|
4.15 | -2.45 | -37.12% | 1,869 |
|
215.00
|
4.64 | -2.99 | -39.19% | 1,702 |
IWM Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
204.00
|
1.29 | 0.66 | +104.76% | 104.19K |
|
206.00
|
1.54 | 0.82 | +113.89% | 77,191 |
|
203.00
|
1.15 | 0.53 | +85.48% | 71,973 |
|
209.00
|
2.37 | 1.17 | +97.50% | 47,506 |
|
210.00
|
2.57 | 1.20 | +87.59% | 42,056 |
|
215.00
|
4.13 | 1.68 | +68.57% | 36,736 |
|
212.00
|
3.16 | 1.34 | +73.63% | 34,915 |
Ishares Russell 2000 Etf Stock (IWM) Option Chain Analysis
| Put Volume Total | 586,012 |
| Call Volume Total | 61,067 |
| Put/Call Ratio (PCR) | 9.60 |
| Put Strike With Highest Volume | $204.00 |
| Call Strike With Highest Volume | $220.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):