Get the Stockscreener App
186.48
0.82%
1.51
Ishares Russell 2000 Etf Stock (IWM) Option Chain
For the April 25, 2025 expiration date, the IWM stock option chain has a total of 78,991 contracts, with 52,844 call options and 26,147 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 326,050 contracts.
- June 20, 2025 : 70,114 contracts.
- June 30, 2025 : 4,250 contracts.
- July 18, 2025 : 21,350 contracts.
- August 15, 2025 : 6,589 contracts.
Ishares Russell 2000 Etf (IWM) Most Active Options & Calendar
IWM Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
0.14 | 0.01 | +7.69% | 23,656 |
|
193.00
|
0.90 | 0.12 | +15.38% | 8,861 |
|
187.00
|
3.27 | 0.31 | +10.47% | 3,845 |
|
188.00
|
2.78 | 0.24 | +9.45% | 2,572 |
|
190.00
|
1.76 | 0.00 | - | 2,331 |
|
195.00
|
0.53 | 0.01 | +1.92% | 2,295 |
|
189.00
|
2.38 | 0.23 | +10.70% | 1,216 |
IWM Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
1.04 | -0.93 | -47.21% | 7,561 |
|
185.00
|
2.46 | -1.25 | -33.69% | 2,929 |
|
183.00
|
1.75 | -1.32 | -43.00% | 2,496 |
|
175.00
|
0.43 | -0.52 | -54.74% | 1,565 |
|
181.00
|
1.28 | -1.58 | -55.24% | 1,407 |
|
184.00
|
2.18 | -1.55 | -41.55% | 1,117 |
|
170.00
|
0.18 | -0.29 | -61.70% | 1,051 |
Ishares Russell 2000 Etf Stock (IWM) Option Chain Analysis
| Put Volume Total | 26,147 |
| Call Volume Total | 52,844 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $200.00 |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):