223.08
price up icon0.93%   2.05
after-market After Hours: 222.97 -0.11 -0.05%
loading

Ishares Russell 2000 Etf Stock (IWM) Option Chain

For the July 18, 2025 expiration date, the IWM stock option chain has a total of 239,525 contracts, with 132,413 call options and 107,112 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 39,652 contracts.
  • September 19, 2025 : 41,365 contracts.
  • September 30, 2025 : 1,244 contracts.
  • November 21, 2025 : 2,545 contracts.
  • December 19, 2025 : 9,530 contracts.

Ishares Russell 2000 Etf (IWM) Most Active Options & Calendar

IWM Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 225.00 2.96 0.44 +17.46% 57,545
favorite 230.00 1.18 0.06 +5.36% 24,714
favorite 220.00 5.67 0.80 +16.43% 22,258
favorite 224.00 3.53 0.61 +20.89% 4,339
favorite 215.00 9.46 1.26 +15.37% 3,849
favorite 228.00 1.81 0.25 +16.03% 3,230
favorite 235.00 0.43 -0.03 -6.52% 2,687

IWM Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
200.00
0.20 -0.01 -4.76% 45,582
favorite
195.00
0.17 0.03 +21.43% 21,355
favorite
210.00
0.53 -0.32 -37.65% 8,715
favorite
214.00
0.95 -0.52 -35.37% 4,277
favorite
215.00
1.07 -0.63 -37.06% 3,582
favorite
203.00
0.23 -0.08 -25.81% 3,541
favorite
220.00
2.34 -0.99 -29.73% 1,929

Ishares Russell 2000 Etf Stock (IWM) Option Chain Analysis

Put Volume Total 107,112
Call Volume Total 132,413
Put/Call Ratio (PCR) 0.81
Put Strike With Highest Volume $200.00
Call Strike With Highest Volume $225.00
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):