234.82
Ishares Russell 2000 Etf Stock (IWM) Option Chain
For the September 19, 2025 expiration date, the IWM stock option chain has a total of 1,076,409 contracts, with 189,071 call options and 887,338 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 30, 2025 : 0 contracts.
- November 21, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
- December 31, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Ishares Russell 2000 Etf (IWM) Most Active Options & Calendar
IWM Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.31 | 2.11 | +175.83% | 60,512 |
![]() |
1.83 | 1.22 | +200.00% | 24,397 |
![]() |
0.96 | 0.66 | +220.00% | 24,225 |
![]() |
5.56 | 3.28 | +143.86% | 19,009 |
![]() |
8.58 | 4.58 | +114.50% | 15,989 |
![]() |
5.11 | 3.11 | +155.50% | 6,101 |
![]() |
0.53 | 0.38 | +253.33% | 5,958 |
IWM Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 220.00
|
1.24 | -2.15 | -63.42% | 119.76K |
![]() 222.00
|
1.53 | -2.48 | -61.85% | 84,236 |
![]() 217.00
|
0.93 | -1.67 | -64.23% | 80,077 |
![]() 213.00
|
0.63 | -1.15 | -64.61% | 78,709 |
![]() 215.00
|
0.81 | -1.34 | -62.33% | 77,547 |
![]() 216.00
|
0.87 | -1.52 | -63.60% | 67,453 |
![]() 224.00
|
1.84 | -2.91 | -61.26% | 50,949 |
Ishares Russell 2000 Etf Stock (IWM) Option Chain Analysis
Put Volume Total | 887,338 |
Call Volume Total | 189,071 |
Put/Call Ratio (PCR) | 4.69 |
Put Strike With Highest Volume | $220.00 |
Call Strike With Highest Volume | $240.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):