Get the Stockscreener App
16.34
1.68%
-0.28
Defiance R 2000 Weekly Distribution Etf Stock (IWMY) Price History
The historical daily chart and data for Defiance R 2000 Weekly Distribution Etf stock (IWMY), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $16.34.
- Defiance R 2000 Weekly Distribution Etf all-time high stock price is $69.27, occurred on November 03, 2023.
- The lowest Defiance R 2000 Weekly Distribution Etf stock price recorded was $16.33 on October 16, 2026. Since then, Defiance R 2000 Weekly Distribution Etf's stock price has risen over 0.06% to $16.34 now.
- The 52-week high stock price for IWMY is $22.19, representing a 35.80% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for IWMY is $16.33, indicating a -0.06% decrease from the current share price, occurred on October 16, 2026.
- The closing price of Defiance R 2000 Weekly Distribution Etf (IWMY) stock in the beginning of 2025 was $30.03. The stock closed the year at $19.70, a loss of over -34.40% for the year.
The table below shows more information about IWMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $16.66 | $16.33 | $0.33 | 83,789.0 | -1.68% |
| Oct 15, 2026 | $16.63 | $16.38 | $0.251 | 41,799.0 | +0.48% |
| Oct 14, 2026 | $16.69 | $16.46 | $0.225 | 59,801.0 | -1.75% |
| Oct 13, 2026 | $16.92 | $16.77 | $0.15 | 23,118.0 | -0.33% |
| Oct 12, 2026 | $16.93 | $16.89 | $0.0451 | 31,483.0 | -0.21% |
| Oct 09, 2026 | $16.96 | $16.89 | $0.077 | 39,907.0 | +0.39% |
| Oct 08, 2026 | $16.88 | $16.69 | $0.19 | 86,529.0 | -0.59% |
| Oct 07, 2026 | $17.04 | $16.93 | $0.1149 | 104,818.0 | -1.17% |
| Oct 06, 2026 | $17.34 | $17.15 | $0.1901 | 66,982.0 | -0.64% |
| Oct 05, 2026 | $17.32 | $17.12 | $0.2095 | 40,633.0 | +0.52% |
| Oct 02, 2026 | $17.31 | $17.16 | $0.1499 | 60,435.0 | +0.47% |
| Oct 01, 2026 | $17.15 | $16.93 | $0.22 | 52,613.0 | -0.35% |
| Sep 30, 2026 | $17.28 | $17.16 | $0.12 | 66,851.0 | -0.06% |
| Sep 29, 2026 | $17.25 | $17.09 | $0.16 | 47,734.0 | -0.46% |
| Sep 28, 2026 | $17.32 | $17.14 | $0.1799 | 97,538.0 | -0.23% |
| Sep 25, 2026 | $17.36 | $17.23 | $0.13 | 98,593.0 | +0.06% |
| Sep 24, 2026 | $17.29 | $17.13 | $0.1599 | 38,526.0 | -0.52% |
| Sep 23, 2026 | $17.61 | $17.37 | $0.24 | 94,426.0 | -1.92% |
| Sep 22, 2026 | $17.79 | $17.65 | $0.1399 | 38,542.0 | +0.57% |
| Sep 21, 2026 | $17.67 | $17.60 | $0.0708 | 72,032.0 | +0.28% |
| Sep 18, 2026 | $17.58 | $17.48 | $0.10 | 61,181.0 | -0.40% |
Defiance R 2000 Weekly Distribution Etf Stock (IWMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance R 2000 Weekly Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance R 2000 Weekly Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance R 2000 Weekly Distribution Etf Stock (IWMY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $17.34 | $16.33 | $1.01 | 691,907.0 | -4.78% |
| Sep, 2026 | $18.41 | $17.09 | $1.32 | 1,486,834.0 | -6.89% |
| Aug, 2026 | $19.45 | $18.33 | $1.12 | 863,073.0 | -1.86% |
| Jul, 2026 | $19.97 | $18.58 | $1.39 | 835,680.0 | -5.39% |
| Jun, 2026 | $19.95 | $18.78 | $1.17 | 1,274,010.0 | +0.61% |
| May, 2026 | $20.04 | $18.71 | $1.33 | 1,219,703.0 | +1.28% |
| Apr, 2026 | $19.81 | $17.72 | $2.09 | 937,614.0 | +7.68% |
| Mar, 2026 | $19.73 | $17.44 | $2.29 | 1,191,324.0 | -7.42% |
| Feb, 2026 | $20.53 | $19.45 | $1.08 | 1,595,606.0 | -2.30% |
| Jan, 2026 | $20.98 | $19.69 | $1.29 | 2,119,565.0 | +1.52% |
Defiance R 2000 Weekly Distribution Etf Stock (IWMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.86 | $19.95 | $0.92 | 2,479,264.0 | -3.01% |
| Nov, 2025 | $21.75 | $20.15 | $1.60 | 3,186,602.0 | -5.33% |
| Oct, 2025 | $23.30 | $21.57 | $1.72 | 4,334,608.0 | -5.35% |
| Sep, 2025 | $23.53 | $22.53 | $1.00 | 3,398,568.0 | -0.30% |
| Aug, 2025 | $23.58 | $22.53 | $1.05 | 2,444,152.0 | -0.30% |
| Jul, 2025 | $24.47 | $23.13 | $1.34 | 2,751,506.0 | -4.02% |
| Jun, 2025 | $24.68 | $23.54 | $1.14 | 1,958,060.0 | +1.35% |
| May, 2025 | $24.73 | $23.43 | $1.30 | 1,532,543.0 | -0.54% |
| Apr, 2025 | $26.17 | $21.84 | $4.32 | 2,027,810.0 | -7.36% |
| Mar, 2025 | $28.41 | $25.24 | $3.17 | 1,433,048.0 | -8.63% |
| Feb, 2025 | $30.44 | $27.85 | $2.59 | 1,615,462.0 | -6.21% |
| Jan, 2025 | $30.85 | $29.01 | $1.84 | 1,823,705.0 | +0.90% |
Defiance R 2000 Weekly Distribution Etf Stock (IWMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.90 | $29.70 | $3.20 | 1,888,132.0 | -7.95% |
| Nov, 2024 | $34.20 | $32.05 | $2.15 | 1,921,202.0 | -0.03% |
| Oct, 2024 | $35.04 | $32.71 | $2.33 | 2,946,262.0 | -11.85% |
| Sep, 2024 | $37.40 | $34.78 | $2.62 | 2,240,066.0 | -7.89% |
| Aug, 2024 | $41.33 | $36.50 | $4.83 | 2,341,788.0 | -1.42% |
| Jul, 2024 | $43.50 | $40.58 | $2.92 | 2,387,114.0 | -6.32% |
| Jun, 2024 | $43.68 | $42.21 | $1.47 | 2,385,484.0 | -5.52% |
| May, 2024 | $46.89 | $44.12 | $2.77 | 2,361,140.0 | -4.70% |
| Apr, 2024 | $50.70 | $47.91 | $2.79 | 2,678,540.0 | -9.57% |
| Mar, 2024 | $53.64 | $51.39 | $2.25 | 2,342,314.0 | -2.19% |
| Feb, 2024 | $55.56 | $52.50 | $3.06 | 2,348,447.0 | -5.82% |
| Jan, 2024 | $59.70 | $56.58 | $3.12 | 1,629,454.0 | -2.27% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):