Get the Stockscreener App
23.19
1.31%
0.30
Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Price History
The historical daily chart and data for Defiance R 2000 Enhanced Options 0 Dte Income Etf stock (IWMY), show that the latest closing stock price as of August 22, 2025, is $23.19.
- Defiance R 2000 Enhanced Options 0 Dte Income Etf all-time high stock price is $69.27, occurred on November 03, 2023.
- The lowest Defiance R 2000 Enhanced Options 0 Dte Income Etf stock price recorded was $13.53 on July 31, 2024. Since then, Defiance R 2000 Enhanced Options 0 Dte Income Etf's stock price has risen over 71.46% to $23.19 now.
- The 52-week high stock price for IWMY is $40.32, representing a 73.87% increase from the current share price, occurred on August 30, 2024.
- The 52-week low stock price for IWMY is $21.84, indicating a -5.80% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about IWMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $23.19 | $22.98 | $0.2089 | 168,964.0 | +1.31% |
| Aug 21, 2025 | $22.91 | $22.67 | $0.2365 | 97,692.0 | -0.65% |
| Aug 20, 2025 | $23.05 | $22.85 | $0.20 | 183,723.0 | -0.09% |
| Aug 19, 2025 | $23.25 | $23.01 | $0.246 | 126,818.0 | -0.56% |
| Aug 18, 2025 | $23.19 | $23.05 | $0.14 | 88,018.0 | +0.83% |
| Aug 15, 2025 | $23.15 | $22.92 | $0.23 | 85,822.0 | -0.35% |
| Aug 14, 2025 | $23.12 | $22.86 | $0.2607 | 137,421.0 | -2.08% |
| Aug 13, 2025 | $23.58 | $23.48 | $0.0972 | 90,826.0 | +0.64% |
| Aug 12, 2025 | $23.43 | $23.32 | $0.1099 | 82,852.0 | +0.99% |
| Aug 11, 2025 | $23.24 | $23.15 | $0.0919 | 99,488.0 | +0.22% |
| Aug 08, 2025 | $23.16 | $23.06 | $0.0987 | 83,137.0 | +0.43% |
| Aug 07, 2025 | $23.20 | $22.88 | $0.325 | 87,939.0 | -1.03% |
| Aug 06, 2025 | $23.29 | $23.13 | $0.16 | 102,174.0 | +0.34% |
| Aug 05, 2025 | $23.22 | $23.04 | $0.1799 | 76,251.0 | +0.35% |
| Aug 04, 2025 | $23.12 | $22.99 | $0.13 | 104,362.0 | +1.05% |
| Aug 01, 2025 | $23.00 | $22.53 | $0.47 | 216,875.0 | -1.12% |
| Jul 31, 2025 | $23.40 | $23.13 | $0.27 | 105,431.0 | -1.78% |
| Jul 30, 2025 | $23.79 | $23.42 | $0.3729 | 97,269.0 | -0.21% |
| Jul 29, 2025 | $23.80 | $23.57 | $0.2298 | 88,776.0 | -0.63% |
| Jul 28, 2025 | $23.80 | $23.67 | $0.13 | 146,142.0 | +0.25% |
| Jul 25, 2025 | $23.70 | $23.49 | $0.21 | 131,853.0 | +0.51% |
| Jul 24, 2025 | $23.84 | $23.55 | $0.29 | 194,601.0 | -2.08% |
Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance R 2000 Enhanced Options 0 Dte Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance R 2000 Enhanced Options 0 Dte Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $23.58 | $22.53 | $1.05 | 2,001,326.0 | +0.22% |
| Jul, 2025 | $24.47 | $23.13 | $1.34 | 2,751,506.0 | -4.02% |
| Jun, 2025 | $24.68 | $23.54 | $1.14 | 1,958,060.0 | +1.35% |
| May, 2025 | $24.73 | $23.43 | $1.30 | 1,532,543.0 | -0.54% |
| Apr, 2025 | $26.17 | $21.84 | $4.32 | 2,027,810.0 | -7.36% |
| Mar, 2025 | $28.41 | $25.24 | $3.17 | 1,433,048.0 | -8.63% |
| Feb, 2025 | $30.44 | $27.85 | $2.59 | 1,615,462.0 | -6.21% |
| Jan, 2025 | $30.85 | $29.01 | $1.84 | 1,823,705.0 | +0.90% |
Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.90 | $29.70 | $3.20 | 1,888,132.0 | -7.95% |
| Nov, 2024 | $34.20 | $32.05 | $2.15 | 1,921,202.0 | -0.03% |
| Oct, 2024 | $35.04 | $32.71 | $2.33 | 2,946,262.0 | -11.85% |
| Sep, 2024 | $37.40 | $34.78 | $2.62 | 2,240,066.0 | -7.89% |
| Aug, 2024 | $41.33 | $36.50 | $4.83 | 2,341,788.0 | -1.42% |
| Jul, 2024 | $43.50 | $40.58 | $2.92 | 2,387,114.0 | -6.32% |
| Jun, 2024 | $43.68 | $42.21 | $1.47 | 2,385,484.7 | -5.52% |
| May, 2024 | $46.89 | $44.12 | $2.77 | 2,361,140.0 | -4.70% |
| Apr, 2024 | $50.70 | $47.91 | $2.79 | 2,678,541.0 | -9.57% |
| Mar, 2024 | $53.64 | $51.39 | $2.25 | 2,342,314.7 | -2.19% |
| Feb, 2024 | $55.56 | $52.50 | $3.06 | 2,348,447.0 | -5.82% |
| Jan, 2024 | $59.70 | $56.58 | $3.12 | 1,629,453.7 | -2.27% |
Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.54 | $59.28 | $4.26 | 2,209,388.3 | -5.41% |
| Nov, 2023 | $69.27 | $60.30 | $8.97 | 430,977.7 | +3.93% |
| Oct, 2023 | $60.66 | $60.26 | $0.405 | 2,081.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):