Get the Stockscreener App
20.60
1.06%
-0.22
Defiance R 2000 Target 30 Income Etf Stock (IWMY) Price History
The historical daily chart and data for Defiance R 2000 Target 30 Income Etf stock (IWMY), show that the latest closing stock price as of December 12, 2025, is $20.60.
- Defiance R 2000 Target 30 Income Etf all-time high stock price is $69.27, occurred on November 03, 2023.
- The lowest Defiance R 2000 Target 30 Income Etf stock price recorded was $13.53 on July 31, 2024. Since then, Defiance R 2000 Target 30 Income Etf's stock price has risen over 52.31% to $20.60 now.
- The 52-week high stock price for IWMY is $31.89, representing a 54.81% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for IWMY is $20.15, indicating a -2.18% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about IWMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $20.86 | $20.55 | $0.315 | 80,619.0 | -1.06% |
| Dec 11, 2025 | $20.84 | $20.64 | $0.1981 | 83,513.0 | +0.14% |
| Dec 10, 2025 | $20.82 | $20.55 | $0.27 | 141,129.0 | +1.07% |
| Dec 09, 2025 | $20.60 | $20.51 | $0.0923 | 54,440.0 | +0.10% |
| Dec 08, 2025 | $20.55 | $20.48 | $0.075 | 85,626.0 | +0.39% |
| Dec 05, 2025 | $20.56 | $20.43 | $0.1285 | 151,352.0 | -0.05% |
| Dec 04, 2025 | $20.50 | $20.32 | $0.18 | 85,344.0 | -0.34% |
| Dec 03, 2025 | $20.57 | $20.43 | $0.14 | 98,754.0 | +0.59% |
| Dec 02, 2025 | $20.49 | $20.41 | $0.085 | 82,311.0 | +0.15% |
| Dec 01, 2025 | $20.56 | $20.38 | $0.1767 | 104,376.0 | -1.02% |
| Nov 28, 2025 | $20.62 | $20.51 | $0.11 | 68,025.0 | +0.39% |
| Nov 26, 2025 | $20.59 | $20.41 | $0.18 | 79,470.0 | -0.82% |
| Nov 25, 2025 | $20.73 | $20.55 | $0.18 | 100,123.0 | +0.68% |
| Nov 24, 2025 | $20.59 | $20.35 | $0.24 | 122,132.0 | +1.28% |
| Nov 21, 2025 | $20.41 | $20.23 | $0.1779 | 235,447.0 | +0.74% |
| Nov 20, 2025 | $20.74 | $20.15 | $0.59 | 124,151.0 | -2.23% |
| Nov 19, 2025 | $20.75 | $20.54 | $0.21 | 157,291.0 | +1.13% |
| Nov 18, 2025 | $20.59 | $20.31 | $0.285 | 162,901.0 | -0.20% |
| Nov 17, 2025 | $20.84 | $20.36 | $0.4805 | 232,250.0 | -1.16% |
| Nov 14, 2025 | $20.80 | $20.41 | $0.3927 | 185,772.0 | +0.05% |
Defiance R 2000 Target 30 Income Etf Stock (IWMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance R 2000 Target 30 Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance R 2000 Target 30 Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance R 2000 Target 30 Income Etf Stock (IWMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.86 | $20.32 | $0.545 | 1,048,083.0 | -0.05% |
| Nov, 2025 | $21.75 | $20.15 | $1.60 | 3,186,602.0 | -5.33% |
| Oct, 2025 | $23.30 | $21.57 | $1.72 | 4,334,608.0 | -5.35% |
| Sep, 2025 | $23.53 | $22.53 | $1.00 | 3,398,568.0 | -0.30% |
| Aug, 2025 | $23.58 | $22.53 | $1.05 | 2,444,152.0 | -0.30% |
| Jul, 2025 | $24.47 | $23.13 | $1.34 | 2,751,506.0 | -4.02% |
| Jun, 2025 | $24.68 | $23.54 | $1.14 | 1,958,060.0 | +1.35% |
| May, 2025 | $24.73 | $23.43 | $1.30 | 1,532,543.0 | -0.54% |
| Apr, 2025 | $26.17 | $21.84 | $4.32 | 2,027,810.0 | -7.36% |
| Mar, 2025 | $28.41 | $25.24 | $3.17 | 1,433,048.0 | -8.63% |
| Feb, 2025 | $30.44 | $27.85 | $2.59 | 1,615,462.0 | -6.21% |
| Jan, 2025 | $30.85 | $29.01 | $1.84 | 1,823,705.0 | +0.90% |
Defiance R 2000 Target 30 Income Etf Stock (IWMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.90 | $29.70 | $3.20 | 1,888,132.0 | -7.95% |
| Nov, 2024 | $34.20 | $32.05 | $2.15 | 1,921,202.0 | -0.03% |
| Oct, 2024 | $35.04 | $32.71 | $2.33 | 2,946,262.0 | -11.85% |
| Sep, 2024 | $37.40 | $34.78 | $2.62 | 2,240,066.0 | -7.89% |
| Aug, 2024 | $41.33 | $36.50 | $4.83 | 2,341,788.0 | -1.42% |
| Jul, 2024 | $43.50 | $40.58 | $2.92 | 2,387,114.0 | -6.32% |
| Jun, 2024 | $43.68 | $42.21 | $1.47 | 2,385,484.7 | -5.52% |
| May, 2024 | $46.89 | $44.12 | $2.77 | 2,361,140.0 | -4.70% |
| Apr, 2024 | $50.70 | $47.91 | $2.79 | 2,678,541.0 | -9.57% |
| Mar, 2024 | $53.64 | $51.39 | $2.25 | 2,342,314.7 | -2.19% |
| Feb, 2024 | $55.56 | $52.50 | $3.06 | 2,348,447.0 | -5.82% |
| Jan, 2024 | $59.70 | $56.58 | $3.12 | 1,629,453.7 | -2.27% |
Defiance R 2000 Target 30 Income Etf Stock (IWMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.54 | $59.28 | $4.26 | 2,209,388.3 | -5.41% |
| Nov, 2023 | $69.27 | $60.30 | $8.97 | 430,977.7 | +3.93% |
| Oct, 2023 | $60.66 | $60.26 | $0.405 | 2,081.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):