Get the Stockscreener App
22.88
1.12%
-0.26
After Hours:
22.85
-0.03
-0.13%
Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Price History
The historical daily chart and data for Defiance R 2000 Enhanced Options 0 Dte Income Etf stock (IWMY), show that the latest closing stock price as of August 01, 2025, is $22.88.
- Defiance R 2000 Enhanced Options 0 Dte Income Etf all-time high stock price is $69.27, occurred on November 03, 2023.
- The lowest Defiance R 2000 Enhanced Options 0 Dte Income Etf stock price recorded was $13.53 on July 31, 2024. Since then, Defiance R 2000 Enhanced Options 0 Dte Income Etf's stock price has risen over 69.17% to $22.88 now.
- The 52-week high stock price for IWMY is $40.32, representing a 76.22% increase from the current share price, occurred on August 30, 2024.
- The 52-week low stock price for IWMY is $21.84, indicating a -4.52% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about IWMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $23.00 | $22.53 | $0.47 | 216,875.0 | -1.12% |
| Jul 31, 2025 | $23.40 | $23.13 | $0.27 | 105,431.0 | -1.78% |
| Jul 30, 2025 | $23.79 | $23.42 | $0.3729 | 97,269.0 | -0.21% |
| Jul 29, 2025 | $23.80 | $23.57 | $0.2298 | 88,776.0 | -0.63% |
| Jul 28, 2025 | $23.80 | $23.67 | $0.13 | 146,142.0 | +0.25% |
| Jul 25, 2025 | $23.70 | $23.49 | $0.21 | 131,853.0 | +0.51% |
| Jul 24, 2025 | $23.84 | $23.55 | $0.29 | 194,601.0 | -2.08% |
| Jul 23, 2025 | $24.10 | $24.05 | $0.0499 | 43,251.0 | +0.50% |
| Jul 22, 2025 | $23.96 | $23.80 | $0.16 | 94,335.0 | +0.63% |
| Jul 21, 2025 | $23.98 | $23.81 | $0.17 | 197,431.0 | +0.04% |
| Jul 18, 2025 | $24.00 | $23.79 | $0.205 | 138,947.0 | -0.50% |
| Jul 17, 2025 | $23.92 | $23.74 | $0.1799 | 79,842.0 | -0.21% |
| Jul 16, 2025 | $24.00 | $23.66 | $0.3449 | 139,948.0 | +0.84% |
| Jul 15, 2025 | $24.31 | $23.77 | $0.54 | 178,510.0 | -1.78% |
| Jul 14, 2025 | $24.20 | $24.02 | $0.18 | 137,839.0 | +0.75% |
| Jul 11, 2025 | $24.24 | $24.02 | $0.225 | 195,096.0 | -1.15% |
| Jul 10, 2025 | $24.32 | $24.12 | $0.204 | 65,882.0 | -0.41% |
| Jul 09, 2025 | $24.41 | $24.28 | $0.1349 | 100,626.0 | +0.62% |
| Jul 08, 2025 | $24.27 | $24.17 | $0.10 | 113,544.0 | +0.66% |
| Jul 07, 2025 | $24.44 | $23.98 | $0.4649 | 162,742.0 | -1.19% |
| Jul 03, 2025 | $24.40 | $24.26 | $0.14 | 110,722.0 | -0.37% |
Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance R 2000 Enhanced Options 0 Dte Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance R 2000 Enhanced Options 0 Dte Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $23.00 | $22.53 | $0.47 | 216,875.0 | +0.00% |
| Jul, 2025 | $24.47 | $22.53 | $1.94 | 2,968,381.0 | -5.10% |
| Jun, 2025 | $24.68 | $23.54 | $1.14 | 1,958,060.0 | +1.35% |
| May, 2025 | $24.73 | $23.43 | $1.30 | 1,532,543.0 | -0.54% |
| Apr, 2025 | $26.17 | $21.84 | $4.32 | 2,027,810.0 | -7.36% |
| Mar, 2025 | $28.41 | $25.24 | $3.17 | 1,433,048.0 | -8.63% |
| Feb, 2025 | $30.44 | $27.85 | $2.59 | 1,615,462.0 | -6.21% |
| Jan, 2025 | $30.85 | $29.01 | $1.84 | 1,823,705.0 | +0.90% |
Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.90 | $29.70 | $3.20 | 1,888,132.0 | -7.95% |
| Nov, 2024 | $34.20 | $32.05 | $2.15 | 1,921,202.0 | -0.03% |
| Oct, 2024 | $35.04 | $32.71 | $2.33 | 2,946,262.0 | -11.85% |
| Sep, 2024 | $37.40 | $34.78 | $2.62 | 2,240,066.0 | -7.89% |
| Aug, 2024 | $41.33 | $36.50 | $4.83 | 2,341,788.0 | -1.42% |
| Jul, 2024 | $43.50 | $40.58 | $2.92 | 2,387,114.0 | -6.32% |
| Jun, 2024 | $43.68 | $42.21 | $1.47 | 2,385,484.7 | -5.52% |
| May, 2024 | $46.89 | $44.12 | $2.77 | 2,361,140.0 | -4.70% |
| Apr, 2024 | $50.70 | $47.91 | $2.79 | 2,678,541.0 | -9.57% |
| Mar, 2024 | $53.64 | $51.39 | $2.25 | 2,342,314.7 | -2.19% |
| Feb, 2024 | $55.56 | $52.50 | $3.06 | 2,348,447.0 | -5.82% |
| Jan, 2024 | $59.70 | $56.58 | $3.12 | 1,629,453.7 | -2.27% |
Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.54 | $59.28 | $4.26 | 2,209,388.3 | -5.41% |
| Nov, 2023 | $69.27 | $60.30 | $8.97 | 430,977.7 | +3.93% |
| Oct, 2023 | $60.66 | $60.26 | $0.405 | 2,081.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):