Get the Stockscreener App
19.87
1.79%
0.35
Pre-market:
19.92
0.05
+0.25%
Defiance R 2000 Weekly Distribution Etf Stock (IWMY) Price History
The historical daily chart and data for Defiance R 2000 Weekly Distribution Etf stock (IWMY), show that the latest closing stock price as of May 26, 2026, is $19.87.
- Defiance R 2000 Weekly Distribution Etf all-time high stock price is $69.27, occurred on November 03, 2023.
- The lowest Defiance R 2000 Weekly Distribution Etf stock price recorded was $13.53 on July 31, 2024. Since then, Defiance R 2000 Weekly Distribution Etf's stock price has risen over 46.91% to $19.87 now.
- The 52-week high stock price for IWMY is $24.68, representing a 24.21% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for IWMY is $17.44, indicating a -12.23% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about IWMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $19.87 | $19.68 | $0.19 | 37,246.0 | +1.79% |
| May 22, 2026 | $19.60 | $19.44 | $0.16 | 81,428.0 | +0.88% |
| May 21, 2026 | $19.42 | $19.09 | $0.335 | 44,725.0 | +0.26% |
| May 20, 2026 | $19.32 | $18.90 | $0.4199 | 99,734.0 | +2.33% |
| May 19, 2026 | $18.98 | $18.71 | $0.275 | 41,533.0 | -1.15% |
| May 18, 2026 | $19.22 | $18.94 | $0.28 | 45,071.0 | -0.47% |
| May 15, 2026 | $19.37 | $19.14 | $0.235 | 73,153.0 | -2.34% |
| May 14, 2026 | $19.70 | $19.51 | $0.19 | 51,336.0 | -0.05% |
| May 13, 2026 | $19.64 | $19.45 | $0.19 | 36,256.0 | +0.18% |
| May 12, 2026 | $19.69 | $19.32 | $0.37 | 30,911.0 | -1.03% |
| May 11, 2026 | $19.90 | $19.70 | $0.20 | 90,361.0 | +0.35% |
| May 08, 2026 | $19.81 | $19.66 | $0.155 | 40,263.0 | +0.61% |
| May 07, 2026 | $19.95 | $19.56 | $0.39 | 97,047.0 | -1.95% |
| May 06, 2026 | $20.04 | $19.84 | $0.1997 | 102,006.0 | +1.27% |
| May 05, 2026 | $19.78 | $19.56 | $0.22 | 86,807.0 | +1.59% |
| May 04, 2026 | $19.62 | $19.37 | $0.2498 | 35,738.0 | -0.54% |
| May 01, 2026 | $19.58 | $19.40 | $0.18 | 33,081.0 | +0.38% |
| Apr 30, 2026 | $19.48 | $19.14 | $0.34 | 29,155.0 | +1.56% |
| Apr 29, 2026 | $19.31 | $19.09 | $0.22 | 57,078.0 | -0.52% |
| Apr 28, 2026 | $19.50 | $19.24 | $0.2599 | 35,272.0 | -1.13% |
Defiance R 2000 Weekly Distribution Etf Stock (IWMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance R 2000 Weekly Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance R 2000 Weekly Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance R 2000 Weekly Distribution Etf Stock (IWMY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $20.04 | $18.71 | $1.33 | 1,063,942.0 | +2.00% |
| Apr, 2026 | $19.81 | $17.72 | $2.09 | 937,614.0 | +7.68% |
| Mar, 2026 | $19.73 | $17.44 | $2.29 | 1,191,324.0 | -7.42% |
| Feb, 2026 | $20.53 | $19.45 | $1.08 | 1,595,606.0 | -2.30% |
| Jan, 2026 | $20.98 | $19.69 | $1.29 | 2,119,565.0 | +1.52% |
Defiance R 2000 Weekly Distribution Etf Stock (IWMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.86 | $19.95 | $0.92 | 2,479,264.0 | -3.01% |
| Nov, 2025 | $21.75 | $20.15 | $1.60 | 3,186,602.0 | -5.33% |
| Oct, 2025 | $23.30 | $21.57 | $1.72 | 4,334,608.0 | -5.35% |
| Sep, 2025 | $23.53 | $22.53 | $1.00 | 3,398,568.0 | -0.30% |
| Aug, 2025 | $23.58 | $22.53 | $1.05 | 2,444,152.0 | -0.30% |
| Jul, 2025 | $24.47 | $23.13 | $1.34 | 2,751,506.0 | -4.02% |
| Jun, 2025 | $24.68 | $23.54 | $1.14 | 1,958,060.0 | +1.35% |
| May, 2025 | $24.73 | $23.43 | $1.30 | 1,532,543.0 | -0.54% |
| Apr, 2025 | $26.17 | $21.84 | $4.32 | 2,027,810.0 | -7.36% |
| Mar, 2025 | $28.41 | $25.24 | $3.17 | 1,433,048.0 | -8.63% |
| Feb, 2025 | $30.44 | $27.85 | $2.59 | 1,615,462.0 | -6.21% |
| Jan, 2025 | $30.85 | $29.01 | $1.84 | 1,823,705.0 | +0.90% |
Defiance R 2000 Weekly Distribution Etf Stock (IWMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.90 | $29.70 | $3.20 | 1,888,132.0 | -7.95% |
| Nov, 2024 | $34.20 | $32.05 | $2.15 | 1,921,202.0 | -0.03% |
| Oct, 2024 | $35.04 | $32.71 | $2.33 | 2,946,262.0 | -11.85% |
| Sep, 2024 | $37.40 | $34.78 | $2.62 | 2,240,066.0 | -7.89% |
| Aug, 2024 | $41.33 | $36.50 | $4.83 | 2,341,788.0 | -1.42% |
| Jul, 2024 | $43.50 | $40.58 | $2.92 | 2,387,114.0 | -6.32% |
| Jun, 2024 | $43.68 | $42.21 | $1.47 | 2,385,484.7 | -5.52% |
| May, 2024 | $46.89 | $44.12 | $2.77 | 2,361,140.0 | -4.70% |
| Apr, 2024 | $50.70 | $47.91 | $2.79 | 2,678,541.0 | -9.57% |
| Mar, 2024 | $53.64 | $51.39 | $2.25 | 2,342,314.7 | -2.19% |
| Feb, 2024 | $55.56 | $52.50 | $3.06 | 2,348,447.0 | -5.82% |
| Jan, 2024 | $59.70 | $56.58 | $3.12 | 1,629,453.7 | -2.27% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):