Get the Stockscreener App
18.37
0.22%
0.04
After Hours:
18.37
Defiance R 2000 Weekly Distribution Etf Stock (IWMY) Price History
The historical daily chart and data for Defiance R 2000 Weekly Distribution Etf stock (IWMY), show that the latest closing stock price as of September 04, 2026, is $18.37.
- Defiance R 2000 Weekly Distribution Etf all-time high stock price is $69.27, occurred on November 03, 2023.
- The lowest Defiance R 2000 Weekly Distribution Etf stock price recorded was $13.53 on July 31, 2024. Since then, Defiance R 2000 Weekly Distribution Etf's stock price has risen over 35.82% to $18.37 now.
- The 52-week high stock price for IWMY is $23.53, representing a 28.09% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for IWMY is $17.44, indicating a -5.06% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about IWMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $18.38 | $18.21 | $0.17 | 47,127.0 | +0.22% |
| Sep 03, 2026 | $18.40 | $18.29 | $0.11 | 45,561.0 | -0.27% |
| Sep 02, 2026 | $18.41 | $18.23 | $0.175 | 230,167.0 | +0.77% |
| Sep 01, 2026 | $18.35 | $18.20 | $0.15 | 92,209.0 | -1.03% |
| Aug 31, 2026 | $18.49 | $18.33 | $0.16 | 57,642.0 | -0.32% |
| Aug 28, 2026 | $18.74 | $18.49 | $0.25 | 82,248.0 | -1.32% |
| Aug 27, 2026 | $18.77 | $18.68 | $0.0877 | 30,677.0 | -0.46% |
| Aug 26, 2026 | $18.84 | $18.75 | $0.085 | 25,556.0 | -0.08% |
| Aug 25, 2026 | $18.84 | $18.79 | $0.055 | 70,414.0 | +0.48% |
| Aug 24, 2026 | $18.83 | $18.73 | $0.10 | 76,499.0 | -0.66% |
| Aug 21, 2026 | $18.90 | $18.80 | $0.105 | 54,575.0 | +0.72% |
| Aug 20, 2026 | $18.89 | $18.72 | $0.175 | 92,765.0 | -1.83% |
| Aug 19, 2026 | $19.26 | $19.08 | $0.1802 | 36,730.0 | +0.26% |
| Aug 18, 2026 | $19.24 | $19.02 | $0.22 | 60,886.0 | -1.09% |
| Aug 17, 2026 | $19.27 | $19.20 | $0.0698 | 41,679.0 | -0.16% |
| Aug 14, 2026 | $19.31 | $19.21 | $0.0999 | 26,474.0 | +0.10% |
| Aug 13, 2026 | $19.32 | $19.21 | $0.106 | 25,283.0 | -0.34% |
| Aug 12, 2026 | $19.35 | $19.25 | $0.10 | 22,530.0 | +0.39% |
| Aug 11, 2026 | $19.31 | $19.23 | $0.08 | 22,288.0 | +0.26% |
| Aug 10, 2026 | $19.28 | $19.19 | $0.09 | 28,383.0 | -0.49% |
Defiance R 2000 Weekly Distribution Etf Stock (IWMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance R 2000 Weekly Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance R 2000 Weekly Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance R 2000 Weekly Distribution Etf Stock (IWMY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $18.41 | $18.20 | $0.205 | 462,191.0 | -0.33% |
| Aug, 2026 | $19.45 | $18.33 | $1.12 | 863,073.0 | -1.86% |
| Jul, 2026 | $19.97 | $18.58 | $1.39 | 835,680.0 | -5.39% |
| Jun, 2026 | $19.95 | $18.78 | $1.17 | 1,274,010.0 | +0.61% |
| May, 2026 | $20.04 | $18.71 | $1.33 | 1,219,703.0 | +1.28% |
| Apr, 2026 | $19.81 | $17.72 | $2.09 | 937,614.0 | +7.68% |
| Mar, 2026 | $19.73 | $17.44 | $2.29 | 1,191,324.0 | -7.42% |
| Feb, 2026 | $20.53 | $19.45 | $1.08 | 1,595,606.0 | -2.30% |
| Jan, 2026 | $20.98 | $19.69 | $1.29 | 2,119,565.0 | +1.52% |
Defiance R 2000 Weekly Distribution Etf Stock (IWMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.86 | $19.95 | $0.92 | 2,479,264.0 | -3.01% |
| Nov, 2025 | $21.75 | $20.15 | $1.60 | 3,186,602.0 | -5.33% |
| Oct, 2025 | $23.30 | $21.57 | $1.72 | 4,334,608.0 | -5.35% |
| Sep, 2025 | $23.53 | $22.53 | $1.00 | 3,398,568.0 | -0.30% |
| Aug, 2025 | $23.58 | $22.53 | $1.05 | 2,444,152.0 | -0.30% |
| Jul, 2025 | $24.47 | $23.13 | $1.34 | 2,751,506.0 | -4.02% |
| Jun, 2025 | $24.68 | $23.54 | $1.14 | 1,958,060.0 | +1.35% |
| May, 2025 | $24.73 | $23.43 | $1.30 | 1,532,543.0 | -0.54% |
| Apr, 2025 | $26.17 | $21.84 | $4.32 | 2,027,810.0 | -7.36% |
| Mar, 2025 | $28.41 | $25.24 | $3.17 | 1,433,048.0 | -8.63% |
| Feb, 2025 | $30.44 | $27.85 | $2.59 | 1,615,462.0 | -6.21% |
| Jan, 2025 | $30.85 | $29.01 | $1.84 | 1,823,705.0 | +0.90% |
Defiance R 2000 Weekly Distribution Etf Stock (IWMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.90 | $29.70 | $3.20 | 1,888,132.0 | -7.95% |
| Nov, 2024 | $34.20 | $32.05 | $2.15 | 1,921,202.0 | -0.03% |
| Oct, 2024 | $35.04 | $32.71 | $2.33 | 2,946,262.0 | -11.85% |
| Sep, 2024 | $37.40 | $34.78 | $2.62 | 2,240,066.0 | -7.89% |
| Aug, 2024 | $41.33 | $36.50 | $4.83 | 2,341,788.0 | -1.42% |
| Jul, 2024 | $43.50 | $40.58 | $2.92 | 2,387,114.0 | -6.32% |
| Jun, 2024 | $43.68 | $42.21 | $1.47 | 2,385,484.7 | -5.52% |
| May, 2024 | $46.89 | $44.12 | $2.77 | 2,361,140.0 | -4.70% |
| Apr, 2024 | $50.70 | $47.91 | $2.79 | 2,678,541.0 | -9.57% |
| Mar, 2024 | $53.64 | $51.39 | $2.25 | 2,342,314.7 | -2.19% |
| Feb, 2024 | $55.56 | $52.50 | $3.06 | 2,348,447.0 | -5.82% |
| Jan, 2024 | $59.70 | $56.58 | $3.12 | 1,629,453.7 | -2.27% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):