Get the Stockscreener App
20.36
0.34%
0.07
After Hours:
20.34
-0.02
-0.10%
Defiance R 2000 Target 30 Income Etf Stock (IWMY) Price History
The historical daily chart and data for Defiance R 2000 Target 30 Income Etf stock (IWMY), show that the latest closing stock price as of January 08, 2026, is $20.36.
- Defiance R 2000 Target 30 Income Etf all-time high stock price is $69.27, occurred on November 03, 2023.
- The lowest Defiance R 2000 Target 30 Income Etf stock price recorded was $13.53 on July 31, 2024. Since then, Defiance R 2000 Target 30 Income Etf's stock price has risen over 50.54% to $20.36 now.
- The 52-week high stock price for IWMY is $30.85, representing a 51.52% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for IWMY is $19.69, indicating a -3.29% decrease from the current share price, occurred on January 02, 2026.
The table below shows more information about IWMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $20.43 | $20.16 | $0.265 | 65,514.0 | +0.34% |
| Jan 07, 2026 | $20.37 | $20.21 | $0.16 | 108,353.0 | -0.34% |
| Jan 06, 2026 | $20.36 | $20.05 | $0.31 | 146,347.0 | +1.24% |
| Jan 05, 2026 | $20.19 | $19.90 | $0.29 | 141,608.0 | +1.26% |
| Jan 02, 2026 | $19.89 | $19.69 | $0.20 | 187,916.0 | +0.81% |
| Dec 31, 2025 | $19.85 | $19.70 | $0.15 | 167,238.0 | -1.45% |
| Dec 30, 2025 | $20.08 | $19.95 | $0.135 | 153,116.0 | -0.35% |
| Dec 29, 2025 | $20.18 | $20.04 | $0.14 | 128,740.0 | -0.45% |
| Dec 26, 2025 | $20.25 | $20.11 | $0.135 | 161,819.0 | -0.59% |
| Dec 24, 2025 | $20.27 | $20.18 | $0.085 | 56,859.0 | -0.44% |
| Dec 23, 2025 | $20.41 | $20.32 | $0.0865 | 67,465.0 | -0.29% |
| Dec 22, 2025 | $20.56 | $20.29 | $0.27 | 84,909.0 | +0.84% |
| Dec 19, 2025 | $20.32 | $20.15 | $0.1665 | 127,703.0 | +0.55% |
| Dec 18, 2025 | $20.35 | $20.14 | $0.2113 | 44,983.0 | -0.10% |
| Dec 17, 2025 | $20.52 | $20.14 | $0.3809 | 140,816.0 | -1.27% |
| Dec 16, 2025 | $20.50 | $20.30 | $0.20 | 66,152.0 | -0.29% |
| Dec 15, 2025 | $20.67 | $20.48 | $0.19 | 479,238.0 | -0.58% |
| Dec 12, 2025 | $20.86 | $20.55 | $0.315 | 80,619.0 | -1.06% |
| Dec 11, 2025 | $20.84 | $20.64 | $0.1981 | 83,513.0 | +0.14% |
| Dec 10, 2025 | $20.82 | $20.55 | $0.27 | 141,129.0 | +1.07% |
| Dec 09, 2025 | $20.60 | $20.51 | $0.0923 | 54,440.0 | +0.10% |
Defiance R 2000 Target 30 Income Etf Stock (IWMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance R 2000 Target 30 Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance R 2000 Target 30 Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance R 2000 Target 30 Income Etf Stock (IWMY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $20.43 | $19.69 | $0.735 | 715,252.0 | +3.35% |
Defiance R 2000 Target 30 Income Etf Stock (IWMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.86 | $19.95 | $0.92 | 2,479,264.0 | -3.01% |
| Nov, 2025 | $21.75 | $20.15 | $1.60 | 3,186,602.0 | -5.33% |
| Oct, 2025 | $23.30 | $21.57 | $1.72 | 4,334,608.0 | -5.35% |
| Sep, 2025 | $23.53 | $22.53 | $1.00 | 3,398,568.0 | -0.30% |
| Aug, 2025 | $23.58 | $22.53 | $1.05 | 2,444,152.0 | -0.30% |
| Jul, 2025 | $24.47 | $23.13 | $1.34 | 2,751,506.0 | -4.02% |
| Jun, 2025 | $24.68 | $23.54 | $1.14 | 1,958,060.0 | +1.35% |
| May, 2025 | $24.73 | $23.43 | $1.30 | 1,532,543.0 | -0.54% |
| Apr, 2025 | $26.17 | $21.84 | $4.32 | 2,027,810.0 | -7.36% |
| Mar, 2025 | $28.41 | $25.24 | $3.17 | 1,433,048.0 | -8.63% |
| Feb, 2025 | $30.44 | $27.85 | $2.59 | 1,615,462.0 | -6.21% |
| Jan, 2025 | $30.85 | $29.01 | $1.84 | 1,823,705.0 | +0.90% |
Defiance R 2000 Target 30 Income Etf Stock (IWMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.90 | $29.70 | $3.20 | 1,888,132.0 | -7.95% |
| Nov, 2024 | $34.20 | $32.05 | $2.15 | 1,921,202.0 | -0.03% |
| Oct, 2024 | $35.04 | $32.71 | $2.33 | 2,946,262.0 | -11.85% |
| Sep, 2024 | $37.40 | $34.78 | $2.62 | 2,240,066.0 | -7.89% |
| Aug, 2024 | $41.33 | $36.50 | $4.83 | 2,341,788.0 | -1.42% |
| Jul, 2024 | $43.50 | $40.58 | $2.92 | 2,387,114.0 | -6.32% |
| Jun, 2024 | $43.68 | $42.21 | $1.47 | 2,385,484.7 | -5.52% |
| May, 2024 | $46.89 | $44.12 | $2.77 | 2,361,140.0 | -4.70% |
| Apr, 2024 | $50.70 | $47.91 | $2.79 | 2,678,541.0 | -9.57% |
| Mar, 2024 | $53.64 | $51.39 | $2.25 | 2,342,314.7 | -2.19% |
| Feb, 2024 | $55.56 | $52.50 | $3.06 | 2,348,447.0 | -5.82% |
| Jan, 2024 | $59.70 | $56.58 | $3.12 | 1,629,453.7 | -2.27% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):