Get the Stockscreener App
157.10
2.05%
-3.29
After Hours:
157.10
Ishares Russell 2000 Value Etf Stock (IWN) Option Chain
For the August 15, 2025 expiration date, the IWN stock option chain has a total of 35 contracts, with 29 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ishares Russell 2000 Value Etf (IWN) Most Active Options & Calendar
IWN Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
1.75 | -1.45 | -45.31% | 26 |
|
155.00
|
3.40 | -8.10 | -70.43% | 2 |
|
176.00
|
0.15 | -0.05 | -25.00% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
IWN Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
1.00 | 0.74 | +284.62% | 3 |
|
156.00
|
2.05 | 0.80 | +64.00% | 2 |
|
154.00
|
1.50 | 0.91 | +154.24% | 1 |
|
85.00
|
0.32 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
Ishares Russell 2000 Value Etf Stock (IWN) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $160.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):