Ishares Russell Top 200 Value Etf (IWX)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Russell Top 200 Value Etf Stock (IWX) Price History

The historical daily chart and data for Ishares Russell Top 200 Value Etf stock (IWX), show that the latest closing stock price as of May 26, 2026, is $103.97.

Ishares Russell Top 200 Value Etf all-time high stock price is $104.06, occurred on May 26, 2026.
The lowest Ishares Russell Top 200 Value Etf stock price recorded was $35.28 on August 24, 2015. Since then, Ishares Russell Top 200 Value Etf's stock price has risen over 194.70% to $103.97 now.
The 52-week high stock price for IWX is $104.06, representing a 0.09% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for IWX is $81.04, indicating a -22.05% decrease from the current share price, occurred on May 29, 2025.
The closing price of Ishares Russell Top 200 Value Etf (IWX) stock in the beginning of 2025 was $70.46. The stock closed the year at $64.97, a loss of over -7.79% for the year.

The table below shows more information about IWX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$104.1	$103.6	$0.42	73,075.0	+0.85%
May 22, 2026	$103.5	$103.0	$0.445	80,811.0	+0.66%
May 21, 2026	$102.5	$101.3	$1.15	85,280.0	+0.30%
May 20, 2026	$102.2	$101.5	$0.73	55,968.0	+0.75%
May 19, 2026	$101.9	$101.0	$0.895	103,904.0	-0.43%
May 18, 2026	$101.8	$101.2	$0.645	106,793.0	+0.35%
May 15, 2026	$102.0	$101.4	$0.60	153,231.0	-1.19%
May 14, 2026	$103.0	$102.6	$0.367	97,109.0	+0.20%
May 13, 2026	$102.6	$101.7	$0.88	271,833.0	+0.39%
May 12, 2026	$102.2	$101.2	$0.94	133,257.0	-0.03%
May 11, 2026	$102.4	$101.9	$0.445	180,286.0	+0.28%
May 08, 2026	$101.8	$101.3	$0.57	47,518.0	+0.93%
May 07, 2026	$101.6	$100.7	$0.9255	129,577.0	-0.94%
May 06, 2026	$101.9	$101.3	$0.6026	77,637.0	+1.07%
May 05, 2026	$100.9	$100.1	$0.78	94,586.0	+1.07%
May 04, 2026	$100.4	$99.55	$0.865	99,572.0	-0.65%
May 01, 2026	$101.0	$100.3	$0.695	144,960.0	-0.17%
Apr 30, 2026	$100.6	$98.94	$1.62	183,135.0	+1.87%
Apr 29, 2026	$98.63	$98.27	$0.36	110,464.0	+0.20%
Apr 28, 2026	$98.72	$98.27	$0.445	97,226.0	-0.05%

Ishares Russell Top 200 Value Etf Stock (IWX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Russell Top 200 Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Russell Top 200 Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Russell Top 200 Value Etf Stock (IWX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$104.1	$99.55	$4.51	2,008,472.0	+3.48%
Apr, 2026	$100.6	$92.16	$8.40	9,861,879.0	+8.42%
Mar, 2026	$97.56	$90.58	$6.98	4,282,484.0	-5.04%
Feb, 2026	$98.02	$95.71	$2.31	5,348,841.0	+1.55%
Jan, 2026	$96.42	$91.80	$4.62	5,536,324.0	+4.62%

Ishares Russell Top 200 Value Etf Stock (IWX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$92.70	$90.48	$2.22	7,704,175.0	+1.25%
Nov, 2025	$91.41	$87.26	$4.14	2,245,272.0	+2.72%
Oct, 2025	$90.04	$86.44	$3.60	2,621,576.0	+1.15%
Sep, 2025	$88.01	$85.93	$2.08	1,726,064.0	+1.07%
Aug, 2025	$87.06	$82.78	$4.28	1,496,881.0	+3.33%
Jul, 2025	$85.76	$83.46	$2.30	2,810,189.0	-0.05%
Jun, 2025	$84.29	$81.17	$3.12	2,377,247.0	+2.85%
May, 2025	$82.76	$78.98	$3.78	3,843,466.0	+3.03%
Apr, 2025	$82.44	$71.48	$10.96	15,423,124.0	-3.32%
Mar, 2025	$84.93	$79.56	$5.37	8,837,593.0	-2.73%
Feb, 2025	$84.92	$82.00	$2.92	2,329,822.0	+1.65%
Jan, 2025	$83.88	$78.38	$5.50	1,760,963.0	+5.17%

Ishares Russell Top 200 Value Etf Stock (IWX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$85.31	$78.03	$7.28	1,402,543.0	-7.43%
Nov, 2024	$85.39	$80.01	$5.38	11,784,946.0	+5.93%
Oct, 2024	$83.17	$80.40	$2.77	3,233,396.0	-1.07%
Sep, 2024	$81.38	$77.58	$3.80	12,708,853.0	+0.72%
Aug, 2024	$80.79	$74.36	$6.43	1,965,781.0	+3.00%
Jul, 2024	$78.82	$74.34	$4.48	2,170,591.0	+4.70%
Jun, 2024	$75.92	$73.59	$2.33	1,616,245.0	-1.08%
May, 2024	$76.65	$73.15	$3.50	1,900,104.0	+2.88%
Apr, 2024	$76.43	$72.40	$4.03	2,724,576.0	-3.67%
Mar, 2024	$76.48	$73.00	$3.48	2,335,252.0	+4.46%
Feb, 2024	$73.44	$70.44	$3.00	2,379,953.0	+2.96%
Jan, 2024	$71.68	$68.87	$2.81	4,274,341.0	+1.13%