Ishares Global Energy Etf (IXC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Global Energy Etf Stock (IXC) Price History

The historical daily chart and data for Ishares Global Energy Etf stock (IXC), show that the latest closing stock price as of May 05, 2026, is $56.52.

Ishares Global Energy Etf all-time high stock price is $59.18, occurred on March 30, 2026.
The lowest Ishares Global Energy Etf stock price recorded was $12.23 on March 18, 2020. Since then, Ishares Global Energy Etf's stock price has risen over 362.14% to $56.52 now.
The 52-week high stock price for IXC is $59.18, representing a 4.71% increase from the current share price, occurred on March 30, 2026.
The 52-week low stock price for IXC is $37.01, indicating a -34.52% decrease from the current share price, occurred on May 07, 2025.
The closing price of Ishares Global Energy Etf (IXC) stock in the beginning of 2025 was $28.24. The stock closed the year at $38.99, a gain of over 38.07% for the year.

The table below shows more information about IXC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$56.80	$56.09	$0.705	698,051.0	+0.16%
May 04, 2026	$56.56	$55.56	$1.00	928,929.0	+0.68%
May 01, 2026	$56.65	$55.59	$1.06	513,713.0	-1.34%
Apr 30, 2026	$56.97	$55.29	$1.68	2,342,401.0	+1.41%
Apr 29, 2026	$56.06	$55.26	$0.80	1,115,599.0	+2.10%
Apr 28, 2026	$55.21	$54.70	$0.51	1,499,938.0	+1.29%
Apr 27, 2026	$54.88	$54.02	$0.86	1,217,316.0	-0.17%
Apr 24, 2026	$54.32	$53.73	$0.59	1,573,938.0	-0.29%
Apr 23, 2026	$54.50	$53.97	$0.53	1,792,152.0	+0.85%
Apr 22, 2026	$54.09	$53.64	$0.45	1,170,428.0	+1.09%
Apr 21, 2026	$53.41	$52.70	$0.71	725,966.0	+1.18%
Apr 20, 2026	$53.23	$52.51	$0.715	1,602,640.0	+0.25%
Apr 17, 2026	$52.71	$51.34	$1.37	1,542,438.0	-3.24%
Apr 16, 2026	$54.52	$53.72	$0.8049	402,164.0	+1.64%
Apr 15, 2026	$53.92	$53.40	$0.52	1,038,237.0	-0.74%
Apr 14, 2026	$54.70	$53.64	$1.06	852,770.0	-2.05%
Apr 13, 2026	$55.52	$54.73	$0.7901	1,613,509.0	+0.47%
Apr 10, 2026	$55.04	$54.38	$0.66	504,499.0	-0.22%
Apr 09, 2026	$56.27	$54.71	$1.56	1,682,376.0	-0.58%
Apr 08, 2026	$55.37	$53.64	$1.73	1,456,657.0	-3.24%
Apr 07, 2026	$57.55	$56.83	$0.7193	588,027.0	+0.48%

Ishares Global Energy Etf Stock (IXC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Global Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Global Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Global Energy Etf Stock (IXC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$56.80	$55.56	$1.24	2,838,744.0	-0.51%
Apr, 2026	$57.61	$51.34	$6.27	25,612,452.0	-1.39%
Mar, 2026	$59.18	$51.27	$7.91	30,533,542.0	+11.19%
Feb, 2026	$51.97	$46.37	$5.60	16,522,699.0	+9.30%
Jan, 2026	$48.19	$41.52	$6.67	9,114,336.0	+13.05%

Ishares Global Energy Etf Stock (IXC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.87	$40.55	$3.32	8,697,020.0	-1.82%
Nov, 2025	$43.62	$40.96	$2.66	6,995,167.0	+2.92%
Oct, 2025	$42.19	$40.05	$2.14	8,783,453.0	-0.10%
Sep, 2025	$43.29	$40.39	$2.90	9,825,064.0	-0.52%
Aug, 2025	$42.04	$39.45	$2.59	5,855,323.0	+4.35%
Jul, 2025	$41.04	$39.02	$2.02	7,996,016.0	+2.37%
Jun, 2025	$41.33	$38.15	$3.18	9,210,764.0	+3.59%
May, 2025	$39.43	$36.99	$2.44	6,296,088.0	+2.21%
Apr, 2025	$42.34	$33.89	$8.45	11,451,052.0	-11.79%
Mar, 2025	$42.60	$37.83	$4.78	12,151,960.0	+4.81%
Feb, 2025	$41.17	$38.51	$2.66	11,235,306.0	+2.69%
Jan, 2025	$41.21	$38.38	$2.83	10,307,348.0	+2.38%

Ishares Global Energy Etf Stock (IXC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.20	$36.79	$5.41	13,141,146.0	-10.75%
Nov, 2024	$43.21	$40.16	$3.05	8,320,149.0	+4.40%
Oct, 2024	$43.29	$40.18	$3.11	8,367,129.0	-0.07%
Sep, 2024	$41.59	$38.35	$3.24	7,029,838.0	-3.50%
Aug, 2024	$42.51	$39.00	$3.51	10,933,998.0	-0.45%
Jul, 2024	$42.75	$40.73	$2.02	16,593,314.0	+1.52%
Jun, 2024	$43.29	$39.71	$3.58	43,321,831.0	-4.57%
May, 2024	$44.13	$42.29	$1.84	7,693,181.0	+0.86%
Apr, 2024	$45.22	$42.68	$2.54	14,968,730.0	+0.42%
Mar, 2024	$43.01	$39.48	$3.53	11,091,625.0	+8.87%
Feb, 2024	$39.87	$38.07	$1.80	14,064,163.0	+1.73%
Jan, 2024	$40.37	$37.02	$3.35	20,933,738.0	-0.84%