0.3855
price down icon34.10%   -0.1995
after-market After Hours: .41 0.0245 +6.36%
loading

Incannex Healthcare Inc Stock (IXHL) Price History

The historical daily chart and data for Incannex Healthcare Inc stock (IXHL), show that the latest closing stock price as of August 01, 2025, is $0.3855.
  • Incannex Healthcare Inc all-time high stock price is $90.00, occurred on March 15, 2022.
  • The lowest Incannex Healthcare Inc stock price recorded was $0.08 on May 12, 2025. Since then, Incannex Healthcare Inc's stock price has risen over 381.87% to $0.3855 now.
  • The 52-week high stock price for IXHL is $3.1199, representing a 709.31% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for IXHL is $0.08, indicating a -79.25% decrease from the current share price, occurred on May 12, 2025.
  • The closing price of Incannex Healthcare Inc (IXHL) stock in the beginning of 2024 was $10.46. The stock closed the year at $2.80, a loss of over -73.22% for the year.
The table below shows more information about IXHL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.4877 $0.372 $0.1157 189,813,771.0 -34.10%
Jul 31, 2025 $0.7123 $0.55 $0.1623 325,358,506.0 -33.52%
Jul 30, 2025 $1.32 $0.7515 $0.5685 431,607,374.0 -17.76%
Jul 29, 2025 $1.18 $0.82 $0.36 75,817,318.0 -10.08%
Jul 28, 2025 $1.25 $1.10 $0.15 76,693,015.0 +13.33%
Jul 25, 2025 $1.27 $0.95 $0.32 217,862,466.0 -35.58%
Jul 24, 2025 $1.66 $1.16 $0.50 339,863,882.0 +61.39%
Jul 23, 2025 $1.01 $0.98 $0.03 32,654,876.0 +20.24%
Jul 22, 2025 $0.925 $0.67 $0.255 150,761,042.0 +2.44%
Jul 21, 2025 $0.8845 $0.6545 $0.23 345,586,123.0 +34.43%
Jul 18, 2025 $0.6587 $0.422 $0.2367 480,166,317.0 +64.82%
Jul 17, 2025 $0.3983 $0.349 $0.0493 106,857,964.0 -4.59%
Jul 16, 2025 $0.425 $0.338 $0.087 277,557,878.0 +14.09%
Jul 15, 2025 $0.3815 $0.245 $0.1365 541,308,881.0 +44.07%
Jul 14, 2025 $0.237 $0.223 $0.014 84,372,541.0 +7.13%
Jul 11, 2025 $0.2255 $0.2173 $0.0082 26,321,983.0 -2.09%
Jul 10, 2025 $0.228 $0.2136 $0.0144 30,085,807.0 +1.86%
Jul 09, 2025 $0.244 $0.2178 $0.0262 53,441,056.0 +0.59%
Jul 08, 2025 $0.225 $0.2081 $0.0169 36,746,417.0 +4.42%
Jul 07, 2025 $0.225 $0.207 $0.018 88,075,709.0 +0.43%
Jul 03, 2025 $0.2102 $0.2059 $0.0043 9,262,177.0 +1.21%

Incannex Healthcare Inc Stock (IXHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Incannex Healthcare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IXHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Incannex Healthcare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Incannex Healthcare Inc Stock (IXHL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.4877 $0.372 $0.1157 189,813,771.0 +0.00%
Jul, 2025 $1.66 $0.2042 $1.46 3,945,433,100.0 +78.72%
Jun, 2025 $0.2616 $0.17 $0.0916 702,418,346.0 +2.71%
May, 2025 $1.06 $0.08 $0.98 2,784,988,933.0 +42.08%
Apr, 2025 $1.38 $0.1264 $1.25 31,526,055.0 -78.15%
Mar, 2025 $1.30 $0.661 $0.639 1,222,709.0 -46.73%
Feb, 2025 $2.25 $1.24 $1.01 1,012,308.0 -23.95%
Jan, 2025 $2.19 $1.50 $0.6895 1,945,030.0 -21.23%

Incannex Healthcare Inc Stock (IXHL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.12 $1.60 $0.525 413,809.0 +17.42%
Nov, 2024 $3.12 $1.78 $1.34 802,776.0 -21.59%
Oct, 2024 $2.41 $1.52 $0.89 660,806.0 +14.07%
Sep, 2024 $2.18 $1.53 $0.65 239,910.0 +13.07%
Aug, 2024 $2.20 $1.50 $0.6994 1,036,234.0 -7.85%
Jul, 2024 $3.05 $1.84 $1.21 455,912.0 -35.03%
Jun, 2024 $3.55 $2.66 $0.89 569,535.0 +3.89%
May, 2024 $3.25 $2.29 $0.9599 698,128.0 -2.08%
Apr, 2024 $3.60 $2.13 $1.47 426,733.0 -19.50%
Mar, 2024 $5.62 $2.40 $3.22 2,901,104.0 -33.89%
Feb, 2024 $8.47 $3.00 $5.47 16,549,894.0 +57.85%
Jan, 2024 $4.98 $3.40 $1.58 557,993.0 -25.86%

Incannex Healthcare Inc Stock (IXHL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.68 $3.60 $9.08 3,161,670.0 -41.93%
Nov, 2023 $12.57 $0.80 $11.77 678,095.0 +660.95%
Oct, 2023 $1.19 $0.8201 $0.3699 255,285.0 -7.62%
Sep, 2023 $1.52 $1.03 $0.49 207,497.0 -21.61%
Aug, 2023 $1.98 $1.37 $0.61 369,194.0 -19.89%
Jul, 2023 $2.62 $1.80 $0.82 7,436,820.0 -1.36%
Jun, 2023 $2.16 $1.76 $0.40 62,233.0 -3.42%
May, 2023 $2.23 $1.81 $0.42 102,352.0 -11.96%
Apr, 2023 $2.45 $1.96 $0.49 64,315.0 -2.13%
Mar, 2023 $2.95 $1.77 $1.18 186,232.0 -13.53%
Feb, 2023 $3.58 $2.23 $1.35 181,705.0 -21.11%
Jan, 2023 $3.65 $2.83 $0.82 74,284.0 +15.44%
$70.57
price down icon 0.87%
$13.79
price up icon 0.80%
$8.81
price up icon 0.80%
drug_manufacturers_specialty_generic RDY
$13.94
price down icon 1.97%
$128.91
price up icon 0.53%
$294.28
price up icon 7.13%
Cap:     |  Volume (24h):