loading

Incannex Healthcare Inc Stock (IXHL) Price History

The historical daily chart and data for Incannex Healthcare Inc stock (IXHL), show that the latest closing stock price as of August 22, 2025, is $0.588.
  • Incannex Healthcare Inc all-time high stock price is $90.00, occurred on March 15, 2022.
  • The lowest Incannex Healthcare Inc stock price recorded was $0.08 on May 12, 2025. Since then, Incannex Healthcare Inc's stock price has risen over 635.00% to $0.588 now.
  • The 52-week high stock price for IXHL is $3.1199, representing a 430.60% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for IXHL is $0.08, indicating a -86.39% decrease from the current share price, occurred on May 12, 2025.
  • The closing price of Incannex Healthcare Inc (IXHL) stock in the beginning of 2024 was $10.46. The stock closed the year at $2.80, a loss of over -73.22% for the year.
The table below shows more information about IXHL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.6207 $0.534 $0.0867 409,627,178.0 +28.52%
Aug 21, 2025 $0.493 $0.3945 $0.0985 156,591,065.0 +12.96%
Aug 20, 2025 $0.429 $0.39 $0.039 40,301,351.0 +5.99%
Aug 19, 2025 $0.3951 $0.3801 $0.015 17,019,183.0 -4.45%
Aug 18, 2025 $0.4147 $0.39 $0.0247 25,783,104.0 +5.21%
Aug 15, 2025 $0.404 $0.3714 $0.0326 31,118,166.0 -3.77%
Aug 14, 2025 $0.4148 $0.3852 $0.0296 36,334,244.0 -1.25%
Aug 13, 2025 $0.422 $0.40 $0.022 30,372,175.0 -5.17%
Aug 12, 2025 $0.433 $0.4124 $0.0206 33,339,249.0 -5.53%
Aug 11, 2025 $0.4777 $0.412 $0.0657 73,554,703.0 +1.02%
Aug 08, 2025 $0.516 $0.4166 $0.0994 170,297,247.0 -4.43%
Aug 07, 2025 $0.571 $0.3613 $0.2097 283,301,819.0 +34.06%
Aug 06, 2025 $0.3842 $0.3402 $0.044 68,722,383.0 -15.15%
Aug 05, 2025 $0.4282 $0.395 $0.0332 56,259,252.0 -8.57%
Aug 04, 2025 $0.46 $0.4111 $0.0489 147,070,033.0 +15.36%
Aug 01, 2025 $0.4877 $0.372 $0.1157 189,813,771.0 -34.10%
Jul 31, 2025 $0.7123 $0.55 $0.1623 325,358,506.0 -33.52%
Jul 30, 2025 $1.32 $0.7515 $0.5685 431,607,374.0 -17.76%
Jul 29, 2025 $1.18 $0.82 $0.36 75,817,318.0 -10.08%
Jul 28, 2025 $1.25 $1.10 $0.15 76,693,015.0 +13.33%
Jul 25, 2025 $1.27 $0.95 $0.32 217,862,466.0 -35.58%
Jul 24, 2025 $1.66 $1.16 $0.50 339,863,882.0 +61.39%

Incannex Healthcare Inc Stock (IXHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Incannex Healthcare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IXHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Incannex Healthcare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Incannex Healthcare Inc Stock (IXHL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.6207 $0.3402 $0.2805 2,179,132,101.0 +0.51%
Jul, 2025 $1.66 $0.2042 $1.46 3,755,619,329.0 +171.21%
Jun, 2025 $0.2616 $0.17 $0.0916 702,418,346.0 +2.71%
May, 2025 $1.06 $0.08 $0.98 2,784,988,933.0 +42.08%
Apr, 2025 $1.38 $0.1264 $1.25 31,526,055.0 -78.15%
Mar, 2025 $1.30 $0.661 $0.639 1,222,709.0 -46.73%
Feb, 2025 $2.25 $1.24 $1.01 1,012,308.0 -23.95%
Jan, 2025 $2.19 $1.50 $0.6895 1,945,030.0 -21.23%

Incannex Healthcare Inc Stock (IXHL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.12 $1.60 $0.525 413,809.0 +17.42%
Nov, 2024 $3.12 $1.78 $1.34 802,776.0 -21.59%
Oct, 2024 $2.41 $1.52 $0.89 660,806.0 +14.07%
Sep, 2024 $2.18 $1.53 $0.65 239,910.0 +13.07%
Aug, 2024 $2.20 $1.50 $0.6994 1,036,234.0 -7.85%
Jul, 2024 $3.05 $1.84 $1.21 455,912.0 -35.03%
Jun, 2024 $3.55 $2.66 $0.89 569,535.0 +3.89%
May, 2024 $3.25 $2.29 $0.9599 698,128.0 -2.08%
Apr, 2024 $3.60 $2.13 $1.47 426,733.0 -19.50%
Mar, 2024 $5.62 $2.40 $3.22 2,901,104.0 -33.89%
Feb, 2024 $8.47 $3.00 $5.47 16,549,894.0 +57.85%
Jan, 2024 $4.98 $3.40 $1.58 557,993.0 -25.86%

Incannex Healthcare Inc Stock (IXHL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.68 $3.60 $9.08 3,161,670.0 -41.93%
Nov, 2023 $12.57 $0.80 $11.77 678,095.0 +660.95%
Oct, 2023 $1.19 $0.8201 $0.3699 255,285.0 -7.62%
Sep, 2023 $1.52 $1.03 $0.49 207,497.0 -21.61%
Aug, 2023 $1.98 $1.37 $0.61 369,194.0 -19.89%
Jul, 2023 $2.62 $1.80 $0.82 7,436,820.0 -1.36%
Jun, 2023 $2.16 $1.76 $0.40 62,233.0 -3.42%
May, 2023 $2.23 $1.81 $0.42 102,352.0 -11.96%
Apr, 2023 $2.45 $1.96 $0.49 64,315.0 -2.13%
Mar, 2023 $2.95 $1.77 $1.18 186,232.0 -13.53%
Feb, 2023 $3.58 $2.23 $1.35 181,705.0 -21.11%
Jan, 2023 $3.65 $2.83 $0.82 74,284.0 +15.44%
$29.75
price up icon 2.37%
$17.91
price up icon 2.40%
drug_manufacturers_specialty_generic RDY
$14.51
price up icon 0.62%
$10.65
price down icon 0.37%
$135.43
price up icon 0.11%
$312.23
price up icon 0.51%
Cap:     |  Volume (24h):