loading

Ishares Global Healthcare Etf Stock (IXJ) Price History

The historical daily chart and data for Ishares Global Healthcare Etf stock (IXJ), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $88.31.
  • Ishares Global Healthcare Etf all-time high stock price is $101.31, occurred on August 30, 2024.
  • The lowest Ishares Global Healthcare Etf stock price recorded was $29.32 on August 24, 2015. Since then, Ishares Global Healthcare Etf's stock price has risen over 201.19% to $88.31 now.
  • The 52-week high stock price for IXJ is $101.31, representing a 14.72% increase from the current share price, occurred on August 30, 2024.
  • The 52-week low stock price for IXJ is $80.68, indicating a -8.64% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ishares Global Healthcare Etf (IXJ) stock in the beginning of 2024 was $89.46. The stock closed the year at $84.88, a loss of over -5.12% for the year.
The table below shows more information about IXJ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $88.74 $88.13 $0.61 150,405.0 +0.89%
Aug 21, 2025 $88.30 $87.53 $0.77 155,541.0 -0.40%
Aug 20, 2025 $88.32 $87.66 $0.6681 145,084.0 +0.51%
Aug 19, 2025 $87.69 $87.01 $0.68 105,359.0 +0.52%
Aug 18, 2025 $87.62 $86.97 $0.655 175,582.0 -0.06%
Aug 15, 2025 $87.20 $86.38 $0.821 164,944.0 +1.60%
Aug 14, 2025 $85.76 $84.81 $0.945 146,560.0 +0.32%
Aug 13, 2025 $85.46 $84.40 $1.06 164,073.0 +1.63%
Aug 12, 2025 $84.03 $83.36 $0.675 96,754.0 +0.88%
Aug 11, 2025 $83.78 $83.20 $0.579 117,302.0 -0.07%
Aug 08, 2025 $83.51 $82.95 $0.5608 101,503.0 +0.75%
Aug 07, 2025 $83.09 $82.16 $0.93 248,386.0 -0.42%
Aug 06, 2025 $83.93 $83.01 $0.92 149,663.0 -1.54%
Aug 05, 2025 $84.65 $84.17 $0.4816 167,035.0 -0.46%
Aug 04, 2025 $84.79 $83.75 $1.05 106,993.0 +1.44%
Aug 01, 2025 $83.76 $82.84 $0.92 267,951.0 +0.61%
Jul 31, 2025 $85.06 $82.92 $2.14 256,882.0 -2.84%
Jul 30, 2025 $86.06 $85.11 $0.9496 162,753.0 -0.30%
Jul 29, 2025 $86.05 $85.00 $1.05 220,059.0 -0.90%
Jul 28, 2025 $87.28 $86.33 $0.95 210,199.0 -1.07%
Jul 25, 2025 $87.52 $86.97 $0.55 115,391.0 +0.39%
Jul 24, 2025 $87.86 $87.07 $0.795 168,601.0 -0.22%

Ishares Global Healthcare Etf Stock (IXJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Global Healthcare Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IXJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Global Healthcare Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Global Healthcare Etf Stock (IXJ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $88.74 $82.16 $6.58 2,613,540.0 +6.32%
Jul, 2025 $87.86 $82.92 $4.95 3,545,945.0 -3.52%
Jun, 2025 $88.68 $83.81 $4.88 3,315,854.0 +0.43%
May, 2025 $89.03 $81.85 $7.18 6,497,444.0 -3.84%
Apr, 2025 $90.95 $80.68 $10.27 3,494,049.0 -2.26%
Mar, 2025 $94.31 $89.82 $4.50 2,659,455.0 -2.10%
Feb, 2025 $93.37 $90.40 $2.97 5,305,800.0 +1.90%
Jan, 2025 $92.45 $85.68 $6.77 3,180,557.0 +6.34%

Ishares Global Healthcare Etf Stock (IXJ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $92.69 $85.21 $7.48 2,964,574.0 -7.24%
Nov, 2024 $94.90 $88.27 $6.63 3,907,008.0 -0.93%
Oct, 2024 $98.41 $92.64 $5.77 2,455,174.0 -4.93%
Sep, 2024 $101.2 $97.44 $3.75 2,322,262.0 -3.05%
Aug, 2024 $101.3 $93.14 $8.17 2,894,767.0 +5.64%
Jul, 2024 $96.36 $91.31 $5.05 3,382,123.0 +3.23%
Jun, 2024 $94.33 $91.69 $2.64 2,151,973.0 +0.90%
May, 2024 $93.50 $88.99 $4.51 2,548,625.0 +3.01%
Apr, 2024 $93.20 $87.29 $5.91 3,214,158.0 -4.11%
Mar, 2024 $93.37 $90.96 $2.41 3,339,558.0 +2.41%
Feb, 2024 $92.85 $88.39 $4.46 3,091,307.0 +2.39%
Jan, 2024 $89.80 $86.30 $3.50 3,608,475.0 +2.44%

Ishares Global Healthcare Etf Stock (IXJ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $87.06 $83.22 $3.84 4,056,175.0 +3.57%
Nov, 2023 $83.86 $79.15 $4.71 2,520,872.0 +5.61%
Oct, 2023 $84.14 $77.96 $6.18 3,413,015.0 -3.81%
Sep, 2023 $85.85 $81.98 $3.87 2,832,436.0 -3.26%
Aug, 2023 $87.30 $84.26 $3.04 3,006,391.0 -0.88%
Jul, 2023 $87.20 $82.20 $5.00 3,138,040.0 +1.14%
Jun, 2023 $85.67 $82.67 $3.00 3,649,325.0 +2.32%
May, 2023 $87.60 $82.07 $5.53 5,440,618.0 -3.81%
Apr, 2023 $87.78 $83.29 $4.49 3,230,106.0 +3.59%
Mar, 2023 $83.51 $78.72 $4.79 5,552,257.0 +3.42%
Feb, 2023 $84.97 $80.54 $4.43 5,786,846.0 -4.52%
Jan, 2023 $85.86 $83.44 $2.42 4,503,869.0 -0.54%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):