Get the Stockscreener App
99.89
1.36%
-1.31
After Hours:
99.89
Ishares U S Consumer Discretionary Etf Stock (IYC) Price History
The historical daily chart and data for Ishares U S Consumer Discretionary Etf stock (IYC), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $99.89.
- Ishares U S Consumer Discretionary Etf all-time high stock price is $277.42, occurred on December 03, 2020.
- The lowest Ishares U S Consumer Discretionary Etf stock price recorded was $55.09 on June 16, 2022. Since then, Ishares U S Consumer Discretionary Etf's stock price has risen over 81.34% to $99.89 now.
- The 52-week high stock price for IYC is $101.87, representing a 1.98% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for IYC is $74.38, indicating a -25.54% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Ishares U S Consumer Discretionary Etf (IYC) stock in the beginning of 2024 was $85.29. The stock closed the year at $56.96, a loss of over -33.22% for the year.
The table below shows more information about IYC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $101.2 | $99.79 | $1.46 | 84,129.0 | -1.29% |
| Feb 06, 2025 | $101.2 | $100.6 | $0.62 | 62,823.0 | +0.56% |
| Feb 05, 2025 | $100.8 | $100.1 | $0.69 | 48,775.0 | -0.49% |
| Feb 04, 2025 | $101.2 | $99.99 | $1.16 | 92,724.0 | +1.26% |
| Feb 03, 2025 | $100.3 | $98.30 | $2.01 | 1,621,734.0 | -0.69% |
| Jan 31, 2025 | $101.9 | $100.4 | $1.50 | 107,526.0 | -0.51% |
| Jan 30, 2025 | $101.6 | $100.7 | $0.91 | 120,796.0 | +0.82% |
| Jan 29, 2025 | $100.7 | $99.95 | $0.7499 | 78,111.0 | -0.03% |
| Jan 28, 2025 | $100.6 | $99.62 | $0.9415 | 50,449.0 | +0.06% |
| Jan 27, 2025 | $100.2 | $98.15 | $2.09 | 622,416.0 | +0.86% |
| Jan 24, 2025 | $99.77 | $99.16 | $0.61 | 61,332.0 | -0.26% |
| Jan 23, 2025 | $99.65 | $98.54 | $1.11 | 729,501.0 | +0.60% |
| Jan 22, 2025 | $99.61 | $98.90 | $0.71 | 129,939.0 | +0.04% |
| Jan 21, 2025 | $99.02 | $98.18 | $0.84 | 1,095,176.0 | +1.08% |
| Jan 17, 2025 | $98.34 | $97.82 | $0.5199 | 125,452.0 | +1.14% |
| Jan 16, 2025 | $97.21 | $96.54 | $0.67 | 99,716.0 | -0.23% |
| Jan 15, 2025 | $97.41 | $96.52 | $0.8858 | 127,317.0 | +1.75% |
| Jan 14, 2025 | $96.60 | $94.95 | $1.65 | 363,955.0 | -0.15% |
| Jan 13, 2025 | $95.55 | $94.50 | $1.05 | 694,405.0 | +0.09% |
| Jan 10, 2025 | $96.07 | $94.95 | $1.12 | 247,362.0 | -0.75% |
| Jan 08, 2025 | $96.45 | $95.43 | $1.02 | 244,908.0 | +0.05% |
Ishares U S Consumer Discretionary Etf Stock (IYC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Consumer Discretionary Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Consumer Discretionary Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Consumer Discretionary Etf Stock (IYC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $101.2 | $98.30 | $2.95 | 1,994,314.0 | -0.68% |
| Jan, 2025 | $101.9 | $94.50 | $7.37 | 6,730,857.0 | +4.61% |
Ishares U S Consumer Discretionary Etf Stock (IYC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.6 | $96.01 | $5.55 | 5,953,378.0 | -0.93% |
| Nov, 2024 | $97.76 | $87.92 | $9.84 | 1,999,420.0 | +11.99% |
| Oct, 2024 | $89.17 | $85.72 | $3.45 | 1,808,630.0 | -0.81% |
| Sep, 2024 | $88.74 | $81.18 | $7.56 | 3,090,630.0 | +5.05% |
| Aug, 2024 | $84.10 | $74.38 | $9.72 | 2,200,659.0 | +1.92% |
| Jul, 2024 | $85.03 | $79.82 | $5.21 | 4,287,206.0 | +1.05% |
| Jun, 2024 | $82.02 | $78.64 | $3.38 | 724,595.0 | +2.51% |
| May, 2024 | $80.32 | $76.98 | $3.34 | 2,472,528.0 | +2.03% |
| Apr, 2024 | $82.16 | $75.96 | $6.20 | 1,625,931.0 | -5.20% |
| Mar, 2024 | $82.35 | $79.35 | $3.00 | 1,324,688.0 | +1.31% |
| Feb, 2024 | $81.04 | $74.95 | $6.09 | 1,577,451.0 | +8.18% |
| Jan, 2024 | $76.32 | $73.22 | $3.10 | 2,365,047.0 | -1.29% |
Ishares U S Consumer Discretionary Etf Stock (IYC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.83 | $71.10 | $5.73 | 1,203,730.0 | +6.31% |
| Nov, 2023 | $72.06 | $64.34 | $7.72 | 3,175,981.0 | +10.27% |
| Oct, 2023 | $67.81 | $62.95 | $4.86 | 1,780,335.0 | -3.47% |
| Sep, 2023 | $71.71 | $65.64 | $6.07 | 3,076,668.0 | -5.65% |
| Aug, 2023 | $72.72 | $67.91 | $4.82 | 1,660,622.0 | -2.85% |
| Jul, 2023 | $73.97 | $70.23 | $3.74 | 3,033,904.0 | +2.63% |
| Jun, 2023 | $71.24 | $64.09 | $7.15 | 1,475,770.0 | +10.23% |
| May, 2023 | $65.82 | $62.61 | $3.21 | 861,801.0 | +0.25% |
| Apr, 2023 | $64.76 | $62.46 | $2.30 | 1,470,498.0 | -0.45% |
| Mar, 2023 | $64.69 | $59.20 | $5.49 | 1,175,930.0 | +2.18% |
| Feb, 2023 | $68.38 | $62.32 | $6.06 | 2,412,372.0 | -2.66% |
| Jan, 2023 | $65.14 | $56.23 | $8.91 | 1,382,915.0 | +14.19% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):