Get the Stockscreener App
56.98
1.88%
-1.09
Ishares U S Energy Etf Stock (IYE) Price History
The historical daily chart and data for Ishares U S Energy Etf stock (IYE), show that the latest closing stock price as of February 12, 2026, is $56.98.
- Ishares U S Energy Etf all-time high stock price is $58.30, occurred on February 12, 2026.
- The lowest Ishares U S Energy Etf stock price recorded was $12.13 on March 18, 2020. Since then, Ishares U S Energy Etf's stock price has risen over 369.74% to $56.98 now.
- The 52-week high stock price for IYE is $58.30, representing a 2.32% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for IYE is $39.35, indicating a -30.94% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Ishares U S Energy Etf (IYE) stock in the beginning of 2025 was $30.99. The stock closed the year at $46.49, a gain of over 50.02% for the year.
The table below shows more information about IYE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $58.30 | $56.74 | $1.55 | 1,778,686.0 | -1.88% |
| Feb 11, 2026 | $58.18 | $57.35 | $0.825 | 1,059,003.0 | +2.52% |
| Feb 10, 2026 | $56.83 | $56.29 | $0.54 | 817,872.0 | -0.09% |
| Feb 09, 2026 | $56.76 | $55.98 | $0.7748 | 632,398.0 | +0.80% |
| Feb 06, 2026 | $56.40 | $55.37 | $1.03 | 1,038,963.0 | +1.90% |
| Feb 05, 2026 | $55.44 | $54.38 | $1.06 | 1,678,749.0 | -1.15% |
| Feb 04, 2026 | $55.98 | $54.77 | $1.20 | 2,094,507.0 | +2.22% |
| Feb 03, 2026 | $54.73 | $52.98 | $1.76 | 3,639,792.0 | +3.10% |
| Feb 02, 2026 | $53.42 | $52.67 | $0.755 | 1,489,228.0 | -1.83% |
| Jan 30, 2026 | $54.05 | $52.80 | $1.25 | 2,423,378.0 | +0.95% |
| Jan 29, 2026 | $54.65 | $53.43 | $1.22 | 2,676,369.0 | +0.91% |
| Jan 28, 2026 | $53.08 | $52.48 | $0.595 | 1,233,258.0 | +0.78% |
| Jan 27, 2026 | $52.70 | $52.04 | $0.66 | 608,558.0 | +0.92% |
| Jan 26, 2026 | $52.67 | $51.84 | $0.83 | 958,235.0 | +0.06% |
| Jan 23, 2026 | $52.76 | $51.98 | $0.785 | 1,285,718.0 | +0.56% |
| Jan 22, 2026 | $51.87 | $51.34 | $0.525 | 1,437,066.0 | +0.27% |
| Jan 21, 2026 | $51.92 | $51.08 | $0.84 | 1,983,095.0 | +2.40% |
| Jan 20, 2026 | $51.13 | $50.32 | $0.81 | 1,044,181.0 | -0.26% |
| Jan 16, 2026 | $50.66 | $50.37 | $0.29 | 918,028.0 | +0.24% |
| Jan 15, 2026 | $50.87 | $50.04 | $0.83 | 1,991,469.0 | -0.81% |
| Jan 14, 2026 | $51.46 | $50.01 | $1.45 | 3,408,994.0 | +2.15% |
Ishares U S Energy Etf Stock (IYE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Energy Etf Stock (IYE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $58.30 | $52.67 | $5.63 | 16,007,884.0 | +5.58% |
| Jan, 2026 | $54.65 | $47.33 | $7.32 | 35,939,696.0 | +13.55% |
Ishares U S Energy Etf Stock (IYE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.58 | $46.15 | $3.43 | 23,407,923.0 | -0.73% |
| Nov, 2025 | $48.94 | $45.95 | $2.99 | 17,509,381.0 | +2.80% |
| Oct, 2025 | $47.88 | $45.12 | $2.76 | 17,501,057.0 | -1.41% |
| Sep, 2025 | $49.39 | $46.03 | $3.36 | 17,244,840.0 | -1.06% |
| Aug, 2025 | $48.16 | $44.78 | $3.38 | 11,473,800.0 | +3.62% |
| Jul, 2025 | $47.46 | $44.87 | $2.59 | 13,498,301.0 | +2.50% |
| Jun, 2025 | $47.51 | $43.43 | $4.08 | 21,156,142.0 | +4.24% |
| May, 2025 | $45.97 | $42.41 | $3.56 | 11,983,648.0 | +1.83% |
| Apr, 2025 | $49.72 | $39.35 | $10.37 | 15,139,527.0 | -13.59% |
| Mar, 2025 | $50.00 | $44.33 | $5.67 | 5,168,469.0 | +2.84% |
| Feb, 2025 | $49.16 | $46.05 | $3.11 | 5,202,442.0 | +3.19% |
| Jan, 2025 | $50.11 | $45.83 | $4.28 | 6,089,942.0 | +1.95% |
Ishares U S Energy Etf Stock (IYE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.50 | $43.81 | $6.69 | 5,854,651.0 | -10.86% |
| Nov, 2024 | $51.61 | $46.25 | $5.36 | 3,483,326.0 | +8.33% |
| Oct, 2024 | $49.52 | $45.86 | $3.66 | 5,532,733.0 | +0.52% |
| Sep, 2024 | $47.94 | $43.71 | $4.23 | 5,768,359.0 | -3.54% |
| Aug, 2024 | $49.14 | $44.84 | $4.30 | 5,148,112.0 | -1.98% |
| Jul, 2024 | $49.72 | $46.68 | $3.04 | 5,286,464.0 | +2.10% |
| Jun, 2024 | $48.92 | $45.98 | $2.94 | 7,505,630.0 | -2.34% |
| May, 2024 | $49.86 | $47.64 | $2.22 | 12,136,429.0 | +0.57% |
| Apr, 2024 | $51.70 | $48.83 | $2.87 | 12,302,712.0 | -1.07% |
| Mar, 2024 | $49.45 | $45.00 | $4.45 | 7,615,224.0 | +9.63% |
| Feb, 2024 | $45.44 | $42.99 | $2.45 | 13,102,613.0 | +3.30% |
| Jan, 2024 | $45.61 | $41.46 | $4.15 | 11,931,815.0 | -1.13% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):