Get the Stockscreener App
67.73
0.94%
-0.64
Ishares U S Energy Etf Stock (IYE) Price History
The historical daily chart and data for Ishares U S Energy Etf stock (IYE), show that the latest closing stock price as of September 04, 2026, is $67.73.
- Ishares U S Energy Etf all-time high stock price is $68.44, occurred on August 20, 2026.
- The lowest Ishares U S Energy Etf stock price recorded was $12.13 on March 18, 2020. Since then, Ishares U S Energy Etf's stock price has risen over 458.36% to $67.73 now.
- The 52-week high stock price for IYE is $68.44, representing a 1.05% increase from the current share price, occurred on August 20, 2026.
- The 52-week low stock price for IYE is $45.12, indicating a -33.38% decrease from the current share price, occurred on October 16, 2025.
- The closing price of Ishares U S Energy Etf (IYE) stock in the beginning of 2025 was $30.99. The stock closed the year at $46.49, a gain of over 50.02% for the year.
The table below shows more information about IYE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $68.04 | $67.09 | $0.95 | 437,520.0 | -0.94% |
| Sep 03, 2026 | $69.28 | $68.33 | $0.95 | 548,424.0 | -0.62% |
| Sep 02, 2026 | $69.10 | $68.03 | $1.07 | 569,291.0 | +0.38% |
| Sep 01, 2026 | $68.55 | $67.74 | $0.81 | 784,030.0 | +1.41% |
| Aug 31, 2026 | $68.08 | $66.76 | $1.32 | 542,280.0 | +2.02% |
| Aug 28, 2026 | $66.33 | $65.73 | $0.595 | 466,812.0 | +0.49% |
| Aug 27, 2026 | $66.38 | $65.19 | $1.18 | 439,897.0 | -0.18% |
| Aug 26, 2026 | $66.69 | $64.95 | $1.74 | 432,652.0 | +0.49% |
| Aug 25, 2026 | $66.44 | $65.72 | $0.72 | 570,893.0 | -1.61% |
| Aug 24, 2026 | $67.36 | $66.25 | $1.11 | 398,573.0 | -0.82% |
| Aug 21, 2026 | $68.03 | $67.11 | $0.915 | 445,561.0 | -0.18% |
| Aug 20, 2026 | $68.44 | $67.44 | $1.00 | 542,346.0 | +0.28% |
| Aug 19, 2026 | $67.93 | $67.11 | $0.815 | 568,744.0 | -0.03% |
| Aug 18, 2026 | $67.41 | $66.80 | $0.61 | 616,278.0 | +1.58% |
| Aug 17, 2026 | $66.39 | $65.52 | $0.865 | 625,952.0 | +0.91% |
| Aug 14, 2026 | $65.88 | $64.99 | $0.89 | 507,011.0 | +1.37% |
| Aug 13, 2026 | $64.83 | $63.96 | $0.875 | 454,599.0 | -0.05% |
| Aug 12, 2026 | $64.95 | $64.13 | $0.82 | 562,579.0 | +0.20% |
| Aug 11, 2026 | $64.91 | $63.92 | $0.985 | 392,051.0 | +1.06% |
| Aug 10, 2026 | $64.00 | $61.86 | $2.14 | 587,867.0 | +4.51% |
| Aug 07, 2026 | $61.80 | $60.84 | $0.955 | 586,965.0 | -1.10% |
| Aug 06, 2026 | $62.16 | $61.27 | $0.89 | 932,009.0 | +1.64% |
Ishares U S Energy Etf Stock (IYE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Energy Etf Stock (IYE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $69.28 | $67.09 | $2.19 | 2,776,785.0 | +0.21% |
| Aug, 2026 | $68.44 | $60.74 | $7.70 | 12,278,041.0 | +7.03% |
| Jul, 2026 | $64.22 | $56.08 | $8.14 | 17,917,703.0 | +11.59% |
| Jun, 2026 | $63.02 | $56.21 | $6.81 | 36,919,893.0 | -5.43% |
| May, 2026 | $65.21 | $58.61 | $6.60 | 24,103,682.0 | -5.33% |
| Apr, 2026 | $64.56 | $56.70 | $7.86 | 28,389,205.0 | -2.41% |
| Mar, 2026 | $67.07 | $58.47 | $8.60 | 57,907,528.0 | +9.67% |
| Feb, 2026 | $59.29 | $52.67 | $6.62 | 25,632,553.0 | +9.43% |
| Jan, 2026 | $54.65 | $47.33 | $7.32 | 35,939,696.0 | +13.55% |
Ishares U S Energy Etf Stock (IYE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.58 | $46.15 | $3.43 | 23,407,923.0 | -0.73% |
| Nov, 2025 | $48.94 | $45.95 | $2.99 | 17,509,381.0 | +2.80% |
| Oct, 2025 | $47.88 | $45.12 | $2.76 | 17,501,057.0 | -1.41% |
| Sep, 2025 | $49.39 | $46.03 | $3.36 | 17,244,840.0 | -1.06% |
| Aug, 2025 | $48.16 | $44.78 | $3.38 | 11,473,800.0 | +3.62% |
| Jul, 2025 | $47.46 | $44.87 | $2.59 | 13,498,301.0 | +2.50% |
| Jun, 2025 | $47.51 | $43.43 | $4.08 | 21,156,142.0 | +4.24% |
| May, 2025 | $45.97 | $42.41 | $3.56 | 11,983,648.0 | +1.83% |
| Apr, 2025 | $49.72 | $39.35 | $10.37 | 15,139,527.0 | -13.59% |
| Mar, 2025 | $50.00 | $44.33 | $5.67 | 5,168,469.0 | +2.84% |
| Feb, 2025 | $49.16 | $46.05 | $3.11 | 5,202,442.0 | +3.19% |
| Jan, 2025 | $50.11 | $45.83 | $4.28 | 6,089,942.0 | +1.95% |
Ishares U S Energy Etf Stock (IYE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.50 | $43.81 | $6.69 | 5,854,651.0 | -10.86% |
| Nov, 2024 | $51.61 | $46.25 | $5.36 | 3,483,326.0 | +8.33% |
| Oct, 2024 | $49.52 | $45.86 | $3.66 | 5,532,733.0 | +0.52% |
| Sep, 2024 | $47.94 | $43.71 | $4.23 | 5,768,359.0 | -3.54% |
| Aug, 2024 | $49.14 | $44.84 | $4.30 | 5,148,112.0 | -1.98% |
| Jul, 2024 | $49.72 | $46.68 | $3.04 | 5,286,464.0 | +2.10% |
| Jun, 2024 | $48.92 | $45.98 | $2.94 | 7,505,630.0 | -2.34% |
| May, 2024 | $49.86 | $47.64 | $2.22 | 12,136,429.0 | +0.57% |
| Apr, 2024 | $51.70 | $48.83 | $2.87 | 12,302,712.0 | -1.07% |
| Mar, 2024 | $49.45 | $45.00 | $4.45 | 7,615,224.0 | +9.63% |
| Feb, 2024 | $45.44 | $42.99 | $2.45 | 13,102,613.0 | +3.30% |
| Jan, 2024 | $45.61 | $41.46 | $4.15 | 11,931,815.0 | -1.13% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):