Ishares U S Energy Etf (IYE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares U S Energy Etf Stock (IYE) Price History

The historical daily chart and data for Ishares U S Energy Etf stock (IYE), show that the latest closing stock price as of July 24, 2026, is $63.35.

Ishares U S Energy Etf all-time high stock price is $67.07, occurred on March 30, 2026.
The lowest Ishares U S Energy Etf stock price recorded was $12.13 on March 18, 2020. Since then, Ishares U S Energy Etf's stock price has risen over 422.25% to $63.35 now.
The 52-week high stock price for IYE is $67.07, representing a 5.87% increase from the current share price, occurred on March 30, 2026.
The 52-week low stock price for IYE is $44.78, indicating a -29.31% decrease from the current share price, occurred on August 11, 2025.
The closing price of Ishares U S Energy Etf (IYE) stock in the beginning of 2025 was $30.99. The stock closed the year at $46.49, a gain of over 50.02% for the year.

The table below shows more information about IYE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$64.22	$63.18	$1.04	553,803.0	+0.19%
Jul 23, 2026	$64.19	$63.08	$1.11	706,724.0	+0.46%
Jul 22, 2026	$63.22	$62.66	$0.56	481,305.0	+1.22%
Jul 21, 2026	$62.20	$61.44	$0.76	444,091.0	+1.06%
Jul 20, 2026	$61.96	$60.94	$1.02	597,973.0	+0.46%
Jul 17, 2026	$61.65	$60.78	$0.87	852,151.0	+1.19%
Jul 16, 2026	$60.83	$60.13	$0.70	423,815.0	+0.85%
Jul 15, 2026	$60.62	$59.29	$1.33	787,237.0	-0.79%
Jul 14, 2026	$60.79	$59.84	$0.95	928,535.0	+0.38%
Jul 13, 2026	$60.51	$59.39	$1.12	1,388,975.0	+2.85%
Jul 10, 2026	$58.78	$57.87	$0.91	661,352.0	+0.48%
Jul 09, 2026	$58.99	$58.26	$0.73	936,737.0	-1.35%
Jul 08, 2026	$59.55	$58.39	$1.16	1,382,214.0	+1.56%
Jul 07, 2026	$58.38	$57.15	$1.23	1,191,127.0	+2.72%
Jul 06, 2026	$57.08	$56.56	$0.52	649,637.0	-0.14%
Jul 02, 2026	$57.21	$56.37	$0.84	965,281.0	+0.82%
Jul 01, 2026	$56.91	$56.08	$0.83	1,214,346.0	-0.53%
Jun 30, 2026	$57.56	$56.55	$1.01	1,443,754.0	-0.67%
Jun 29, 2026	$57.68	$56.87	$0.815	935,627.0	-0.44%
Jun 26, 2026	$57.55	$57.06	$0.495	1,056,474.0	-0.49%
Jun 25, 2026	$57.69	$56.34	$1.35	1,172,239.0	+1.04%

Ishares U S Energy Etf Stock (IYE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Energy Etf Stock (IYE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$64.22	$56.08	$8.14	14,719,106.0	+11.95%
Jun, 2026	$63.02	$56.21	$6.81	36,919,893.0	-5.43%
May, 2026	$65.21	$58.61	$6.60	24,103,682.0	-5.33%
Apr, 2026	$64.56	$56.70	$7.86	28,389,205.0	-2.41%
Mar, 2026	$67.07	$58.47	$8.60	57,907,528.0	+9.67%
Feb, 2026	$59.29	$52.67	$6.62	25,632,553.0	+9.43%
Jan, 2026	$54.65	$47.33	$7.32	35,939,696.0	+13.55%

Ishares U S Energy Etf Stock (IYE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.58	$46.15	$3.43	23,407,923.0	-0.73%
Nov, 2025	$48.94	$45.95	$2.99	17,509,381.0	+2.80%
Oct, 2025	$47.88	$45.12	$2.76	17,501,057.0	-1.41%
Sep, 2025	$49.39	$46.03	$3.36	17,244,840.0	-1.06%
Aug, 2025	$48.16	$44.78	$3.38	11,473,800.0	+3.62%
Jul, 2025	$47.46	$44.87	$2.59	13,498,301.0	+2.50%
Jun, 2025	$47.51	$43.43	$4.08	21,156,142.0	+4.24%
May, 2025	$45.97	$42.41	$3.56	11,983,648.0	+1.83%
Apr, 2025	$49.72	$39.35	$10.37	15,139,527.0	-13.59%
Mar, 2025	$50.00	$44.33	$5.67	5,168,469.0	+2.84%
Feb, 2025	$49.16	$46.05	$3.11	5,202,442.0	+3.19%
Jan, 2025	$50.11	$45.83	$4.28	6,089,942.0	+1.95%

Ishares U S Energy Etf Stock (IYE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.50	$43.81	$6.69	5,854,651.0	-10.86%
Nov, 2024	$51.61	$46.25	$5.36	3,483,326.0	+8.33%
Oct, 2024	$49.52	$45.86	$3.66	5,532,733.0	+0.52%
Sep, 2024	$47.94	$43.71	$4.23	5,768,359.0	-3.54%
Aug, 2024	$49.14	$44.84	$4.30	5,148,112.0	-1.98%
Jul, 2024	$49.72	$46.68	$3.04	5,286,464.0	+2.10%
Jun, 2024	$48.92	$45.98	$2.94	7,505,630.0	-2.34%
May, 2024	$49.86	$47.64	$2.22	12,136,429.0	+0.57%
Apr, 2024	$51.70	$48.83	$2.87	12,302,712.0	-1.07%
Mar, 2024	$49.45	$45.00	$4.45	7,615,224.0	+9.63%
Feb, 2024	$45.44	$42.99	$2.45	13,102,613.0	+3.30%
Jan, 2024	$45.61	$41.46	$4.15	11,931,815.0	-1.13%