Ishares U S Energy Etf (IYE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares U S Energy Etf Stock (IYE) Price History

The historical daily chart and data for Ishares U S Energy Etf stock (IYE), show that the latest closing stock price as of May 05, 2026, is $63.09.

Ishares U S Energy Etf all-time high stock price is $67.07, occurred on March 30, 2026.
The lowest Ishares U S Energy Etf stock price recorded was $12.13 on March 18, 2020. Since then, Ishares U S Energy Etf's stock price has risen over 420.11% to $63.09 now.
The 52-week high stock price for IYE is $67.07, representing a 6.31% increase from the current share price, occurred on March 30, 2026.
The 52-week low stock price for IYE is $42.45, indicating a -32.72% decrease from the current share price, occurred on May 07, 2025.
The closing price of Ishares U S Energy Etf (IYE) stock in the beginning of 2025 was $30.99. The stock closed the year at $46.49, a gain of over 50.02% for the year.

The table below shows more information about IYE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$63.44	$62.51	$0.925	924,127.0	+0.11%
May 04, 2026	$63.19	$61.85	$1.34	1,118,311.0	+0.88%
May 01, 2026	$63.16	$61.77	$1.39	1,422,116.0	-1.17%
Apr 30, 2026	$63.41	$61.45	$1.96	811,926.0	+1.01%
Apr 29, 2026	$62.62	$61.59	$1.03	1,401,798.0	+2.22%
Apr 28, 2026	$61.53	$60.84	$0.69	1,138,479.0	+1.59%
Apr 27, 2026	$61.14	$60.07	$1.07	864,584.0	-0.08%
Apr 24, 2026	$60.34	$59.57	$0.77	523,206.0	-0.10%
Apr 23, 2026	$60.58	$59.91	$0.675	1,090,033.0	+0.70%
Apr 22, 2026	$60.19	$59.62	$0.57	856,349.0	+1.18%
Apr 21, 2026	$59.32	$58.29	$1.03	772,191.0	+1.39%
Apr 20, 2026	$59.07	$58.15	$0.92	680,540.0	+0.22%
Apr 17, 2026	$58.48	$56.70	$1.77	2,093,936.0	-2.90%
Apr 16, 2026	$60.29	$59.19	$1.10	4,176,266.0	+1.54%
Apr 15, 2026	$59.62	$58.65	$0.965	674,044.0	-0.27%
Apr 14, 2026	$59.95	$58.81	$1.14	1,112,492.0	-2.15%
Apr 13, 2026	$61.26	$60.10	$1.16	1,111,225.0	+0.26%
Apr 10, 2026	$60.96	$59.87	$1.09	1,373,196.0	-0.62%
Apr 09, 2026	$62.59	$60.58	$2.01	1,309,166.0	-1.20%
Apr 08, 2026	$61.70	$59.62	$2.08	1,311,727.0	-3.40%
Apr 07, 2026	$64.34	$63.37	$0.97	1,029,240.0	+0.81%

Ishares U S Energy Etf Stock (IYE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Energy Etf Stock (IYE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$63.44	$61.77	$1.66	4,388,681.0	-0.19%
Apr, 2026	$64.56	$56.70	$7.86	28,389,205.0	-2.41%
Mar, 2026	$67.07	$58.47	$8.60	57,907,528.0	+9.67%
Feb, 2026	$59.29	$52.67	$6.62	25,632,553.0	+9.43%
Jan, 2026	$54.65	$47.33	$7.32	35,939,696.0	+13.55%

Ishares U S Energy Etf Stock (IYE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.58	$46.15	$3.43	23,407,923.0	-0.73%
Nov, 2025	$48.94	$45.95	$2.99	17,509,381.0	+2.80%
Oct, 2025	$47.88	$45.12	$2.76	17,501,057.0	-1.41%
Sep, 2025	$49.39	$46.03	$3.36	17,244,840.0	-1.06%
Aug, 2025	$48.16	$44.78	$3.38	11,473,800.0	+3.62%
Jul, 2025	$47.46	$44.87	$2.59	13,498,301.0	+2.50%
Jun, 2025	$47.51	$43.43	$4.08	21,156,142.0	+4.24%
May, 2025	$45.97	$42.41	$3.56	11,983,648.0	+1.83%
Apr, 2025	$49.72	$39.35	$10.37	15,139,527.0	-13.59%
Mar, 2025	$50.00	$44.33	$5.67	5,168,469.0	+2.84%
Feb, 2025	$49.16	$46.05	$3.11	5,202,442.0	+3.19%
Jan, 2025	$50.11	$45.83	$4.28	6,089,942.0	+1.95%

Ishares U S Energy Etf Stock (IYE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.50	$43.81	$6.69	5,854,651.0	-10.86%
Nov, 2024	$51.61	$46.25	$5.36	3,483,326.0	+8.33%
Oct, 2024	$49.52	$45.86	$3.66	5,532,733.0	+0.52%
Sep, 2024	$47.94	$43.71	$4.23	5,768,359.0	-3.54%
Aug, 2024	$49.14	$44.84	$4.30	5,148,112.0	-1.98%
Jul, 2024	$49.72	$46.68	$3.04	5,286,464.0	+2.10%
Jun, 2024	$48.92	$45.98	$2.94	7,505,630.0	-2.34%
May, 2024	$49.86	$47.64	$2.22	12,136,429.0	+0.57%
Apr, 2024	$51.70	$48.83	$2.87	12,302,712.0	-1.07%
Mar, 2024	$49.45	$45.00	$4.45	7,615,224.0	+9.63%
Feb, 2024	$45.44	$42.99	$2.45	13,102,613.0	+3.30%
Jan, 2024	$45.61	$41.46	$4.15	11,931,815.0	-1.13%