Get the Stockscreener App
85.29
2.01%
-1.75
After Hours:
85.29
Ishares U S Financial Services Etf Stock (IYG) Price History
The historical daily chart and data for Ishares U S Financial Services Etf stock (IYG), show that the latest closing stock price as of August 01, 2025, is $85.29.
- Ishares U S Financial Services Etf all-time high stock price is $205.00, occurred on October 26, 2021.
- The lowest Ishares U S Financial Services Etf stock price recorded was $48.21 on October 27, 2023. Since then, Ishares U S Financial Services Etf's stock price has risen over 76.90% to $85.29 now.
- The 52-week high stock price for IYG is $88.60, representing a 3.88% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for IYG is $63.60, indicating a -25.43% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Ishares U S Financial Services Etf (IYG) stock in the beginning of 2024 was $196.32. The stock closed the year at $157.52, a loss of over -19.76% for the year.
The table below shows more information about IYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $85.87 | $84.66 | $1.21 | 78,923.0 | -2.01% |
| Jul 31, 2025 | $88.03 | $86.91 | $1.12 | 73,344.0 | -0.80% |
| Jul 30, 2025 | $88.29 | $87.33 | $0.96 | 76,161.0 | +0.03% |
| Jul 29, 2025 | $88.57 | $87.58 | $0.99 | 70,208.0 | -0.40% |
| Jul 28, 2025 | $88.59 | $87.90 | $0.6942 | 62,430.0 | -0.45% |
| Jul 25, 2025 | $88.57 | $87.70 | $0.8728 | 62,510.0 | +0.55% |
| Jul 24, 2025 | $88.60 | $87.90 | $0.70 | 48,589.0 | +0.00% |
| Jul 23, 2025 | $87.98 | $87.76 | $0.22 | 24,925.0 | +1.14% |
| Jul 22, 2025 | $87.16 | $86.62 | $0.5399 | 57,143.0 | +0.36% |
| Jul 21, 2025 | $87.58 | $86.64 | $0.935 | 74,190.0 | -0.34% |
| Jul 18, 2025 | $87.13 | $86.79 | $0.34 | 58,482.0 | +0.17% |
| Jul 17, 2025 | $86.98 | $85.70 | $1.28 | 63,386.0 | +1.11% |
| Jul 16, 2025 | $85.94 | $84.68 | $1.26 | 42,341.0 | +0.69% |
| Jul 15, 2025 | $86.60 | $85.24 | $1.36 | 82,587.0 | -1.63% |
| Jul 14, 2025 | $86.80 | $86.12 | $0.68 | 50,391.0 | +0.58% |
| Jul 11, 2025 | $86.52 | $85.95 | $0.57 | 46,068.0 | -0.86% |
| Jul 10, 2025 | $87.06 | $86.27 | $0.7898 | 40,629.0 | +0.81% |
| Jul 09, 2025 | $86.35 | $85.95 | $0.3965 | 39,066.0 | +0.35% |
| Jul 08, 2025 | $86.61 | $85.86 | $0.75 | 79,306.0 | -0.92% |
| Jul 07, 2025 | $87.58 | $86.29 | $1.29 | 261,670.0 | -0.77% |
| Jul 03, 2025 | $87.57 | $86.75 | $0.8156 | 31,019.0 | +1.02% |
Ishares U S Financial Services Etf Stock (IYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Financial Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Financial Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Financial Services Etf Stock (IYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $85.87 | $84.66 | $1.21 | 78,923.0 | +0.00% |
| Jul, 2025 | $88.60 | $84.66 | $3.94 | 1,583,408.0 | -0.36% |
| Jun, 2025 | $85.71 | $80.56 | $5.15 | 1,319,320.0 | +4.47% |
| May, 2025 | $83.49 | $77.42 | $6.07 | 1,544,298.0 | +5.46% |
| Apr, 2025 | $79.51 | $65.98 | $13.53 | 3,255,352.0 | -1.08% |
| Mar, 2025 | $84.25 | $74.36 | $9.89 | 2,338,534.0 | -6.00% |
| Feb, 2025 | $84.91 | $80.44 | $4.47 | 1,851,850.0 | -0.17% |
| Jan, 2025 | $84.62 | $75.70 | $8.92 | 1,662,376.0 | +7.57% |
Ishares U S Financial Services Etf Stock (IYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.60 | $76.33 | $6.27 | 1,252,386.0 | -5.59% |
| Nov, 2024 | $82.77 | $72.85 | $9.92 | 1,205,480.0 | +11.56% |
| Oct, 2024 | $75.48 | $69.83 | $5.65 | 876,045.0 | +3.93% |
| Sep, 2024 | $71.80 | $67.50 | $4.30 | 824,981.0 | -1.03% |
| Aug, 2024 | $71.83 | $63.60 | $8.23 | 756,354.0 | +3.31% |
| Jul, 2024 | $70.11 | $65.10 | $5.01 | 1,095,577.0 | +6.52% |
| Jun, 2024 | $66.00 | $63.66 | $2.34 | 1,077,855.0 | -0.81% |
| May, 2024 | $67.11 | $63.39 | $3.72 | 1,111,688.0 | +3.54% |
| Apr, 2024 | $66.42 | $62.13 | $4.29 | 1,381,196.0 | -4.24% |
| Mar, 2024 | $66.45 | $63.26 | $3.19 | 1,456,977.0 | +4.13% |
| Feb, 2024 | $63.84 | $60.09 | $3.75 | 1,195,221.0 | +4.66% |
| Jan, 2024 | $61.83 | $57.93 | $3.90 | 1,356,213.0 | +1.84% |
Ishares U S Financial Services Etf Stock (IYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.03 | $55.61 | $4.42 | 1,290,570.0 | +7.17% |
| Nov, 2023 | $55.76 | $49.66 | $6.10 | 1,470,696.0 | +12.22% |
| Oct, 2023 | $52.33 | $48.21 | $4.12 | 1,700,079.0 | -3.64% |
| Sep, 2023 | $54.68 | $51.06 | $3.62 | 2,481,525.0 | -4.22% |
| Aug, 2023 | $56.10 | $52.47 | $3.63 | 2,134,752.0 | -4.12% |
| Jul, 2023 | $56.67 | $51.74 | $4.93 | 1,835,943.0 | +6.58% |
| Jun, 2023 | $52.84 | $49.63 | $3.21 | 2,965,500.0 | +6.27% |
| May, 2023 | $51.67 | $47.69 | $3.98 | 3,087,408.0 | -3.52% |
| Apr, 2023 | $52.51 | $49.15 | $3.35 | 2,978,802.0 | +2.07% |
| Mar, 2023 | $57.05 | $47.49 | $9.56 | 5,812,203.0 | -10.49% |
| Feb, 2023 | $58.92 | $55.59 | $3.33 | 1,955,325.0 | -2.50% |
| Jan, 2023 | $57.66 | $52.25 | $5.41 | 2,369,658.0 | +9.82% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):