Get the Stockscreener App
98.14
0.11%
-0.11
Ishares U S Financial Services Etf Stock (IYG) Price History
The historical daily chart and data for Ishares U S Financial Services Etf stock (IYG), show that the latest closing stock price as of August 14, 2026, is $98.14.
- Ishares U S Financial Services Etf all-time high stock price is $205.00, occurred on October 26, 2021.
- The lowest Ishares U S Financial Services Etf stock price recorded was $48.21 on October 27, 2023. Since then, Ishares U S Financial Services Etf's stock price has risen over 103.55% to $98.14 now.
- The 52-week high stock price for IYG is $98.39, representing a 0.25% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for IYG is $79.86, indicating a -18.62% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Ishares U S Financial Services Etf (IYG) stock in the beginning of 2025 was $196.32. The stock closed the year at $157.52, a loss of over -19.76% for the year.
The table below shows more information about IYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $98.37 | $98.05 | $0.3191 | 64,543.0 | -0.11% |
| Aug 13, 2026 | $98.39 | $97.49 | $0.90 | 66,819.0 | +0.52% |
| Aug 12, 2026 | $97.89 | $97.25 | $0.645 | 39,116.0 | +0.40% |
| Aug 11, 2026 | $97.83 | $97.24 | $0.595 | 44,390.0 | +0.04% |
| Aug 10, 2026 | $97.62 | $96.73 | $0.89 | 71,841.0 | +0.49% |
| Aug 07, 2026 | $97.03 | $96.55 | $0.485 | 51,228.0 | -0.21% |
| Aug 06, 2026 | $98.11 | $96.81 | $1.30 | 83,170.0 | -0.55% |
| Aug 05, 2026 | $98.15 | $97.34 | $0.81 | 59,016.0 | +0.23% |
| Aug 04, 2026 | $97.71 | $96.41 | $1.30 | 77,425.0 | +0.96% |
| Aug 03, 2026 | $96.54 | $95.72 | $0.82 | 55,000.0 | +0.97% |
| Jul 31, 2026 | $95.79 | $95.02 | $0.77 | 48,289.0 | +0.04% |
| Jul 30, 2026 | $95.61 | $94.20 | $1.41 | 39,291.0 | +1.08% |
| Jul 29, 2026 | $96.02 | $94.37 | $1.65 | 61,609.0 | -1.92% |
| Jul 28, 2026 | $96.29 | $95.28 | $1.01 | 63,641.0 | +0.98% |
| Jul 27, 2026 | $95.86 | $94.81 | $1.05 | 95,322.0 | +0.95% |
| Jul 24, 2026 | $94.55 | $93.58 | $0.965 | 188,357.0 | +0.68% |
| Jul 23, 2026 | $93.85 | $93.31 | $0.54 | 49,811.0 | -0.57% |
| Jul 22, 2026 | $94.65 | $94.15 | $0.504 | 51,997.0 | +0.10% |
| Jul 21, 2026 | $94.68 | $93.48 | $1.20 | 78,121.0 | +0.27% |
| Jul 20, 2026 | $94.66 | $93.88 | $0.78 | 149,855.0 | -0.50% |
| Jul 17, 2026 | $95.59 | $94.31 | $1.28 | 93,874.0 | -1.28% |
| Jul 16, 2026 | $95.95 | $95.16 | $0.79 | 67,624.0 | +0.15% |
Ishares U S Financial Services Etf Stock (IYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Financial Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Financial Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Financial Services Etf Stock (IYG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $98.39 | $95.72 | $2.67 | 677,091.0 | +2.76% |
| Jul, 2026 | $96.29 | $90.55 | $5.74 | 2,657,448.0 | +5.56% |
| Jun, 2026 | $92.83 | $85.34 | $7.49 | 1,524,560.0 | +3.57% |
| May, 2026 | $88.72 | $85.82 | $2.90 | 2,878,828.0 | -0.81% |
| Apr, 2026 | $89.73 | $81.52 | $8.21 | 1,913,460.0 | +6.30% |
| Mar, 2026 | $86.48 | $79.86 | $6.62 | 3,930,537.0 | -3.60% |
| Feb, 2026 | $92.37 | $84.37 | $8.00 | 1,841,512.0 | -4.82% |
| Jan, 2026 | $95.75 | $89.28 | $6.47 | 2,448,858.0 | -2.14% |
Ishares U S Financial Services Etf Stock (IYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $94.31 | $88.48 | $5.83 | 2,867,605.0 | +3.87% |
| Nov, 2025 | $90.63 | $85.32 | $5.31 | 1,490,263.0 | +1.54% |
| Oct, 2025 | $89.72 | $85.78 | $3.94 | 1,298,199.0 | -1.68% |
| Sep, 2025 | $91.25 | $87.65 | $3.60 | 1,471,133.0 | -0.06% |
| Aug, 2025 | $89.96 | $84.66 | $5.30 | 1,451,190.0 | +3.04% |
| Jul, 2025 | $88.60 | $84.68 | $3.92 | 1,504,485.0 | +1.68% |
| Jun, 2025 | $85.71 | $80.56 | $5.15 | 1,319,320.0 | +4.47% |
| May, 2025 | $83.49 | $77.42 | $6.07 | 1,544,298.0 | +5.46% |
| Apr, 2025 | $79.51 | $65.98 | $13.53 | 3,255,352.0 | -1.08% |
| Mar, 2025 | $84.25 | $74.36 | $9.89 | 2,338,534.0 | -6.00% |
| Feb, 2025 | $84.91 | $80.44 | $4.47 | 1,851,850.0 | -0.17% |
| Jan, 2025 | $84.62 | $75.70 | $8.92 | 1,662,376.0 | +7.57% |
Ishares U S Financial Services Etf Stock (IYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.60 | $76.33 | $6.27 | 1,252,386.0 | -5.59% |
| Nov, 2024 | $82.77 | $72.85 | $9.92 | 1,205,480.0 | +11.56% |
| Oct, 2024 | $75.48 | $69.83 | $5.65 | 876,045.0 | +3.93% |
| Sep, 2024 | $71.80 | $67.50 | $4.30 | 824,981.0 | -1.03% |
| Aug, 2024 | $71.83 | $63.60 | $8.23 | 756,354.0 | +3.31% |
| Jul, 2024 | $70.11 | $65.10 | $5.01 | 1,095,577.0 | +6.52% |
| Jun, 2024 | $66.00 | $63.66 | $2.34 | 1,077,855.0 | -0.81% |
| May, 2024 | $67.11 | $63.39 | $3.72 | 1,111,688.0 | +3.54% |
| Apr, 2024 | $66.42 | $62.13 | $4.29 | 1,381,196.0 | -4.24% |
| Mar, 2024 | $66.45 | $63.26 | $3.19 | 1,456,977.0 | +4.13% |
| Feb, 2024 | $63.84 | $60.09 | $3.75 | 1,195,221.0 | +4.66% |
| Jan, 2024 | $61.83 | $57.93 | $3.90 | 1,356,213.0 | +1.84% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):