Ishares U S Financial Services Etf (IYG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares U S Financial Services Etf Stock (IYG) Price History

The historical daily chart and data for Ishares U S Financial Services Etf stock (IYG), show that the latest closing stock price as of May 05, 2026, is $87.17.

Ishares U S Financial Services Etf all-time high stock price is $205.00, occurred on October 26, 2021.
The lowest Ishares U S Financial Services Etf stock price recorded was $48.21 on October 27, 2023. Since then, Ishares U S Financial Services Etf's stock price has risen over 80.79% to $87.17 now.
The 52-week high stock price for IYG is $95.75, representing a 9.85% increase from the current share price, occurred on January 06, 2026.
The 52-week low stock price for IYG is $78.13, indicating a -10.37% decrease from the current share price, occurred on May 06, 2025.
The closing price of Ishares U S Financial Services Etf (IYG) stock in the beginning of 2025 was $196.32. The stock closed the year at $157.52, a loss of over -19.76% for the year.

The table below shows more information about IYG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$87.50	$86.87	$0.63	55,770.0	+0.21%
May 04, 2026	$88.00	$86.95	$1.05	76,264.0	-0.76%
May 01, 2026	$88.72	$87.65	$1.07	122,289.0	-0.47%
Apr 30, 2026	$88.27	$86.78	$1.49	55,924.0	+0.55%
Apr 29, 2026	$88.17	$87.26	$0.91	56,336.0	+0.10%
Apr 28, 2026	$88.04	$87.41	$0.63	53,366.0	+0.11%
Apr 27, 2026	$87.54	$86.46	$1.08	110,016.0	+0.78%
Apr 24, 2026	$86.99	$86.62	$0.37	46,697.0	-0.56%
Apr 23, 2026	$87.87	$86.38	$1.49	82,987.0	-0.86%
Apr 22, 2026	$88.80	$87.83	$0.9717	264,463.0	-0.05%
Apr 21, 2026	$89.73	$87.87	$1.86	92,201.0	-0.79%
Apr 20, 2026	$88.81	$88.14	$0.6659	39,648.0	+0.36%
Apr 17, 2026	$89.28	$88.22	$1.06	41,995.0	+0.91%
Apr 16, 2026	$88.22	$87.45	$0.77	37,132.0	-0.41%
Apr 15, 2026	$88.32	$87.45	$0.87	71,825.0	+0.68%
Apr 14, 2026	$87.57	$86.83	$0.7362	98,043.0	+0.40%
Apr 13, 2026	$87.07	$85.01	$2.06	120,419.0	+1.55%
Apr 10, 2026	$86.24	$85.48	$0.755	55,235.0	-0.89%
Apr 09, 2026	$86.75	$85.49	$1.26	72,480.0	+0.39%
Apr 08, 2026	$86.65	$85.81	$0.84	139,094.0	+2.71%
Apr 07, 2026	$84.01	$83.18	$0.83	115,637.0	+0.10%

Ishares U S Financial Services Etf Stock (IYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Financial Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Financial Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Financial Services Etf Stock (IYG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$88.72	$86.87	$1.85	310,093.0	-1.02%
Apr, 2026	$89.73	$81.52	$8.21	1,913,460.0	+6.30%
Mar, 2026	$86.48	$79.86	$6.62	3,930,537.0	-3.60%
Feb, 2026	$92.37	$84.37	$8.00	1,841,512.0	-4.82%
Jan, 2026	$95.75	$89.28	$6.47	2,448,858.0	-2.14%

Ishares U S Financial Services Etf Stock (IYG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$94.31	$88.48	$5.83	2,867,605.0	+3.87%
Nov, 2025	$90.63	$85.32	$5.31	1,490,263.0	+1.54%
Oct, 2025	$89.72	$85.78	$3.94	1,298,199.0	-1.68%
Sep, 2025	$91.25	$87.65	$3.60	1,471,133.0	-0.06%
Aug, 2025	$89.96	$84.66	$5.30	1,451,190.0	+3.04%
Jul, 2025	$88.60	$84.68	$3.92	1,504,485.0	+1.68%
Jun, 2025	$85.71	$80.56	$5.15	1,319,320.0	+4.47%
May, 2025	$83.49	$77.42	$6.07	1,544,298.0	+5.46%
Apr, 2025	$79.51	$65.98	$13.53	3,255,352.0	-1.08%
Mar, 2025	$84.25	$74.36	$9.89	2,338,534.0	-6.00%
Feb, 2025	$84.91	$80.44	$4.47	1,851,850.0	-0.17%
Jan, 2025	$84.62	$75.70	$8.92	1,662,376.0	+7.57%

Ishares U S Financial Services Etf Stock (IYG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$82.60	$76.33	$6.27	1,252,386.0	-5.59%
Nov, 2024	$82.77	$72.85	$9.92	1,205,480.0	+11.56%
Oct, 2024	$75.48	$69.83	$5.65	876,045.0	+3.93%
Sep, 2024	$71.80	$67.50	$4.30	824,981.0	-1.03%
Aug, 2024	$71.83	$63.60	$8.23	756,354.0	+3.31%
Jul, 2024	$70.11	$65.10	$5.01	1,095,577.0	+6.52%
Jun, 2024	$66.00	$63.66	$2.34	1,077,855.0	-0.81%
May, 2024	$67.11	$63.39	$3.72	1,111,688.0	+3.54%
Apr, 2024	$66.42	$62.13	$4.29	1,381,196.0	-4.24%
Mar, 2024	$66.45	$63.26	$3.19	1,456,977.0	+4.13%
Feb, 2024	$63.84	$60.09	$3.75	1,195,221.0	+4.66%
Jan, 2024	$61.83	$57.93	$3.90	1,356,213.0	+1.84%