Get the Stockscreener App
79.78
0.00%
0.00
After Hours:
79.78
Ishares U S Financial Services Etf Stock (IYG) Price History
The historical daily chart and data for Ishares U S Financial Services Etf stock (IYG), show that the latest closing stock price as of May 09, 2025, is $79.78.
- Ishares U S Financial Services Etf all-time high stock price is $205.00, occurred on October 26, 2021.
- The lowest Ishares U S Financial Services Etf stock price recorded was $48.21 on October 27, 2023. Since then, Ishares U S Financial Services Etf's stock price has risen over 65.47% to $79.78 now.
- The 52-week high stock price for IYG is $84.91, representing a 6.43% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for IYG is $63.60, indicating a -20.28% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Ishares U S Financial Services Etf (IYG) stock in the beginning of 2024 was $196.32. The stock closed the year at $157.52, a loss of over -19.76% for the year.
The table below shows more information about IYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $80.00 | $79.53 | $0.475 | 48,585.0 | +0.00% |
| May 08, 2025 | $80.53 | $79.50 | $1.03 | 47,025.0 | +1.09% |
| May 07, 2025 | $79.30 | $78.61 | $0.69 | 56,878.0 | +0.71% |
| May 06, 2025 | $78.96 | $78.13 | $0.83 | 77,135.0 | -0.67% |
| May 05, 2025 | $79.56 | $78.49 | $1.07 | 37,677.0 | -0.79% |
| May 02, 2025 | $79.82 | $79.01 | $0.8128 | 57,169.0 | +2.24% |
| May 01, 2025 | $78.36 | $77.42 | $0.94 | 58,395.0 | +0.10% |
| Apr 30, 2025 | $77.94 | $75.95 | $1.99 | 146,598.0 | +0.09% |
| Apr 29, 2025 | $77.73 | $76.58 | $1.15 | 40,417.0 | +0.88% |
| Apr 28, 2025 | $77.50 | $76.37 | $1.13 | 48,653.0 | +0.21% |
| Apr 25, 2025 | $77.00 | $76.39 | $0.61 | 53,160.0 | -0.17% |
| Apr 24, 2025 | $77.01 | $75.22 | $1.79 | 81,947.0 | +1.92% |
| Apr 23, 2025 | $77.34 | $75.28 | $2.07 | 117,810.0 | +1.51% |
| Apr 22, 2025 | $74.52 | $73.02 | $1.50 | 60,627.0 | +3.28% |
| Apr 21, 2025 | $73.18 | $71.25 | $1.93 | 53,659.0 | -2.15% |
| Apr 17, 2025 | $74.31 | $73.29 | $1.02 | 74,061.0 | +0.71% |
| Apr 16, 2025 | $74.30 | $72.46 | $1.84 | 90,343.0 | -1.84% |
| Apr 15, 2025 | $75.16 | $74.34 | $0.8235 | 66,999.0 | +0.43% |
| Apr 14, 2025 | $74.67 | $73.40 | $1.27 | 55,632.0 | +1.06% |
| Apr 11, 2025 | $73.60 | $71.44 | $2.16 | 67,819.0 | +1.82% |
Ishares U S Financial Services Etf Stock (IYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Financial Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Financial Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Financial Services Etf Stock (IYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $80.53 | $77.42 | $3.11 | 431,449.0 | +2.68% |
| Apr, 2025 | $79.51 | $65.98 | $13.53 | 3,255,352.0 | -1.08% |
| Mar, 2025 | $84.25 | $74.36 | $9.89 | 2,338,534.0 | -6.00% |
| Feb, 2025 | $84.91 | $80.44 | $4.47 | 1,851,850.0 | -0.17% |
| Jan, 2025 | $84.62 | $75.70 | $8.92 | 1,662,376.0 | +7.57% |
Ishares U S Financial Services Etf Stock (IYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.60 | $76.33 | $6.27 | 1,252,386.0 | -5.59% |
| Nov, 2024 | $82.77 | $72.85 | $9.92 | 1,205,480.0 | +11.56% |
| Oct, 2024 | $75.48 | $69.83 | $5.65 | 876,045.0 | +3.93% |
| Sep, 2024 | $71.80 | $67.50 | $4.30 | 824,981.0 | -1.03% |
| Aug, 2024 | $71.83 | $63.60 | $8.23 | 756,354.0 | +3.31% |
| Jul, 2024 | $70.11 | $65.10 | $5.01 | 1,095,577.0 | +6.52% |
| Jun, 2024 | $66.00 | $63.66 | $2.34 | 1,077,855.0 | -0.81% |
| May, 2024 | $67.11 | $63.39 | $3.72 | 1,111,688.0 | +3.54% |
| Apr, 2024 | $66.42 | $62.13 | $4.29 | 1,381,196.0 | -4.24% |
| Mar, 2024 | $66.45 | $63.26 | $3.19 | 1,456,977.0 | +4.13% |
| Feb, 2024 | $63.84 | $60.09 | $3.75 | 1,195,221.0 | +4.66% |
| Jan, 2024 | $61.83 | $57.93 | $3.90 | 1,356,213.0 | +1.84% |
Ishares U S Financial Services Etf Stock (IYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.03 | $55.61 | $4.42 | 1,290,570.0 | +7.17% |
| Nov, 2023 | $55.76 | $49.66 | $6.10 | 1,470,696.0 | +12.22% |
| Oct, 2023 | $52.33 | $48.21 | $4.12 | 1,700,079.0 | -3.64% |
| Sep, 2023 | $54.68 | $51.06 | $3.62 | 2,481,525.0 | -4.22% |
| Aug, 2023 | $56.10 | $52.47 | $3.63 | 2,134,752.0 | -4.12% |
| Jul, 2023 | $56.67 | $51.74 | $4.93 | 1,835,943.0 | +6.58% |
| Jun, 2023 | $52.84 | $49.63 | $3.21 | 2,965,500.0 | +6.27% |
| May, 2023 | $51.67 | $47.69 | $3.98 | 3,087,408.0 | -3.52% |
| Apr, 2023 | $52.51 | $49.15 | $3.35 | 2,978,802.0 | +2.07% |
| Mar, 2023 | $57.05 | $47.49 | $9.56 | 5,812,203.0 | -10.49% |
| Feb, 2023 | $58.92 | $55.59 | $3.33 | 1,955,325.0 | -2.50% |
| Jan, 2023 | $57.66 | $52.25 | $5.41 | 2,369,658.0 | +9.82% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):