Get the Stockscreener App
95.02
0.90%
0.94
Ishares U S Financial Services Etf Stock (IYG) Price History
The historical daily chart and data for Ishares U S Financial Services Etf stock (IYG), show that the latest closing stock price as of January 08, 2026, is $95.02.
- Ishares U S Financial Services Etf all-time high stock price is $205.00, occurred on October 26, 2021.
- The lowest Ishares U S Financial Services Etf stock price recorded was $48.21 on October 27, 2023. Since then, Ishares U S Financial Services Etf's stock price has risen over 97.08% to $95.02 now.
- The 52-week high stock price for IYG is $95.75, representing a 0.77% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for IYG is $65.98, indicating a -30.56% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares U S Financial Services Etf (IYG) stock in the beginning of 2025 was $196.32. The stock closed the year at $157.52, a loss of over -19.76% for the year.
The table below shows more information about IYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $94.93 | $93.82 | $1.11 | 29,095.0 | +0.91% |
| Jan 07, 2026 | $95.34 | $94.00 | $1.34 | 93,366.0 | -1.57% |
| Jan 06, 2026 | $95.75 | $94.81 | $0.94 | 107,755.0 | +0.58% |
| Jan 05, 2026 | $95.62 | $92.75 | $2.87 | 135,833.0 | +2.33% |
| Jan 02, 2026 | $92.94 | $91.90 | $1.04 | 98,841.0 | +0.67% |
| Dec 31, 2025 | $93.07 | $92.25 | $0.82 | 42,320.0 | -0.75% |
| Dec 30, 2025 | $93.30 | $92.92 | $0.375 | 48,410.0 | -0.32% |
| Dec 29, 2025 | $93.79 | $93.19 | $0.605 | 134,571.0 | -0.63% |
| Dec 26, 2025 | $94.08 | $93.59 | $0.495 | 84,881.0 | -0.24% |
| Dec 24, 2025 | $94.31 | $93.52 | $0.7873 | 49,452.0 | +0.56% |
| Dec 23, 2025 | $93.77 | $93.30 | $0.4741 | 67,828.0 | +0.20% |
| Dec 22, 2025 | $93.50 | $92.33 | $1.17 | 94,376.0 | +1.34% |
| Dec 19, 2025 | $92.43 | $91.72 | $0.71 | 69,789.0 | +0.64% |
| Dec 18, 2025 | $92.42 | $91.30 | $1.12 | 169,589.0 | -0.08% |
| Dec 17, 2025 | $92.46 | $91.54 | $0.9199 | 128,624.0 | -0.03% |
| Dec 16, 2025 | $92.29 | $91.36 | $0.93 | 74,277.0 | -0.90% |
| Dec 15, 2025 | $93.06 | $92.22 | $0.84 | 104,187.0 | +0.00% |
| Dec 12, 2025 | $93.06 | $92.14 | $0.92 | 69,458.0 | -0.11% |
| Dec 11, 2025 | $92.76 | $91.12 | $1.64 | 94,470.0 | +1.66% |
| Dec 10, 2025 | $91.40 | $89.75 | $1.65 | 95,715.0 | +1.39% |
| Dec 09, 2025 | $91.03 | $89.81 | $1.22 | 74,190.0 | -0.42% |
Ishares U S Financial Services Etf Stock (IYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Financial Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Financial Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Financial Services Etf Stock (IYG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $95.75 | $91.90 | $3.85 | 464,890.0 | +2.91% |
Ishares U S Financial Services Etf Stock (IYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $94.31 | $88.48 | $5.83 | 2,867,605.0 | +3.87% |
| Nov, 2025 | $90.63 | $85.32 | $5.31 | 1,490,263.0 | +1.54% |
| Oct, 2025 | $89.72 | $85.78 | $3.94 | 1,298,199.0 | -1.68% |
| Sep, 2025 | $91.25 | $87.65 | $3.60 | 1,471,133.0 | -0.06% |
| Aug, 2025 | $89.96 | $84.66 | $5.30 | 1,451,190.0 | +3.04% |
| Jul, 2025 | $88.60 | $84.68 | $3.92 | 1,504,485.0 | +1.68% |
| Jun, 2025 | $85.71 | $80.56 | $5.15 | 1,319,320.0 | +4.47% |
| May, 2025 | $83.49 | $77.42 | $6.07 | 1,544,298.0 | +5.46% |
| Apr, 2025 | $79.51 | $65.98 | $13.53 | 3,255,352.0 | -1.08% |
| Mar, 2025 | $84.25 | $74.36 | $9.89 | 2,338,534.0 | -6.00% |
| Feb, 2025 | $84.91 | $80.44 | $4.47 | 1,851,850.0 | -0.17% |
| Jan, 2025 | $84.62 | $75.70 | $8.92 | 1,662,376.0 | +7.57% |
Ishares U S Financial Services Etf Stock (IYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.60 | $76.33 | $6.27 | 1,252,386.0 | -5.59% |
| Nov, 2024 | $82.77 | $72.85 | $9.92 | 1,205,480.0 | +11.56% |
| Oct, 2024 | $75.48 | $69.83 | $5.65 | 876,045.0 | +3.93% |
| Sep, 2024 | $71.80 | $67.50 | $4.30 | 824,981.0 | -1.03% |
| Aug, 2024 | $71.83 | $63.60 | $8.23 | 756,354.0 | +3.31% |
| Jul, 2024 | $70.11 | $65.10 | $5.01 | 1,095,577.0 | +6.52% |
| Jun, 2024 | $66.00 | $63.66 | $2.34 | 1,077,855.0 | -0.81% |
| May, 2024 | $67.11 | $63.39 | $3.72 | 1,111,688.0 | +3.54% |
| Apr, 2024 | $66.42 | $62.13 | $4.29 | 1,381,196.0 | -4.24% |
| Mar, 2024 | $66.45 | $63.26 | $3.19 | 1,456,977.0 | +4.13% |
| Feb, 2024 | $63.84 | $60.09 | $3.75 | 1,195,221.0 | +4.66% |
| Jan, 2024 | $61.83 | $57.93 | $3.90 | 1,356,213.0 | +1.84% |
0.74%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):