Get the Stockscreener App
84.13
0.61%
-0.52
After Hours:
84.13
Ishares U S Financial Services Etf Stock (IYG) Price History
The historical daily chart and data for Ishares U S Financial Services Etf stock (IYG), show that the latest closing stock price as of February 07, 2025, is $84.13.
- Ishares U S Financial Services Etf all-time high stock price is $205.00, occurred on October 26, 2021.
- The lowest Ishares U S Financial Services Etf stock price recorded was $48.21 on October 27, 2023. Since then, Ishares U S Financial Services Etf's stock price has risen over 74.50% to $84.13 now.
- The 52-week high stock price for IYG is $84.67, representing a 0.64% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for IYG is $60.38, indicating a -28.23% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Ishares U S Financial Services Etf (IYG) stock in the beginning of 2024 was $196.32. The stock closed the year at $157.52, a loss of over -19.76% for the year.
The table below shows more information about IYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $84.91 | $84.12 | $0.79 | 112,225.0 | -0.61% |
| Feb 06, 2025 | $84.67 | $84.08 | $0.585 | 109,844.0 | +0.89% |
| Feb 05, 2025 | $83.93 | $83.01 | $0.9206 | 86,091.0 | +1.00% |
| Feb 04, 2025 | $83.36 | $82.85 | $0.5135 | 111,924.0 | -0.07% |
| Feb 03, 2025 | $83.30 | $81.84 | $1.46 | 85,477.0 | -0.68% |
| Jan 31, 2025 | $84.37 | $83.58 | $0.79 | 87,559.0 | -0.48% |
| Jan 30, 2025 | $84.62 | $83.62 | $1.00 | 116,895.0 | +0.92% |
| Jan 29, 2025 | $84.00 | $83.08 | $0.92 | 46,145.0 | -0.02% |
| Jan 28, 2025 | $83.54 | $82.80 | $0.74 | 52,265.0 | +0.04% |
| Jan 27, 2025 | $83.32 | $82.24 | $1.08 | 82,737.0 | +0.58% |
| Jan 24, 2025 | $83.02 | $82.33 | $0.69 | 52,422.0 | +0.27% |
| Jan 23, 2025 | $82.76 | $82.14 | $0.62 | 73,573.0 | +0.73% |
| Jan 22, 2025 | $82.18 | $81.59 | $0.5939 | 86,967.0 | -0.35% |
| Jan 21, 2025 | $82.34 | $81.80 | $0.54 | 67,546.0 | +1.08% |
| Jan 17, 2025 | $81.51 | $80.48 | $1.03 | 85,365.0 | +1.14% |
| Jan 16, 2025 | $80.54 | $80.05 | $0.49 | 109,239.0 | +0.47% |
| Jan 15, 2025 | $80.27 | $79.31 | $0.96 | 84,915.0 | +3.07% |
| Jan 14, 2025 | $77.77 | $76.94 | $0.825 | 66,666.0 | +1.36% |
| Jan 13, 2025 | $76.75 | $75.70 | $1.05 | 65,537.0 | +0.64% |
| Jan 10, 2025 | $77.54 | $76.00 | $1.54 | 96,183.0 | -2.49% |
| Jan 08, 2025 | $78.18 | $77.45 | $0.73 | 67,467.0 | +0.19% |
Ishares U S Financial Services Etf Stock (IYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Financial Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Financial Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Financial Services Etf Stock (IYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $84.91 | $81.84 | $3.07 | 617,786.0 | +0.51% |
| Jan, 2025 | $84.62 | $75.70 | $8.92 | 1,662,376.0 | +7.57% |
Ishares U S Financial Services Etf Stock (IYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.60 | $76.33 | $6.27 | 1,252,386.0 | -5.59% |
| Nov, 2024 | $82.77 | $72.85 | $9.92 | 1,205,480.0 | +11.56% |
| Oct, 2024 | $75.48 | $69.83 | $5.65 | 876,045.0 | +3.93% |
| Sep, 2024 | $71.80 | $67.50 | $4.30 | 824,981.0 | -1.03% |
| Aug, 2024 | $71.83 | $63.60 | $8.23 | 756,354.0 | +3.31% |
| Jul, 2024 | $70.11 | $65.10 | $5.01 | 1,095,577.0 | +6.52% |
| Jun, 2024 | $66.00 | $63.66 | $2.34 | 1,077,855.0 | -0.81% |
| May, 2024 | $67.11 | $63.39 | $3.72 | 1,111,688.0 | +3.54% |
| Apr, 2024 | $66.42 | $62.13 | $4.29 | 1,381,196.0 | -4.24% |
| Mar, 2024 | $66.45 | $63.26 | $3.19 | 1,456,977.0 | +4.13% |
| Feb, 2024 | $63.84 | $60.09 | $3.75 | 1,195,221.0 | +4.66% |
| Jan, 2024 | $61.83 | $57.93 | $3.90 | 1,356,213.0 | +1.84% |
Ishares U S Financial Services Etf Stock (IYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.03 | $55.61 | $4.42 | 1,290,570.0 | +7.17% |
| Nov, 2023 | $55.76 | $49.66 | $6.10 | 1,470,696.0 | +12.22% |
| Oct, 2023 | $52.33 | $48.21 | $4.12 | 1,700,079.0 | -3.64% |
| Sep, 2023 | $54.68 | $51.06 | $3.62 | 2,481,525.0 | -4.22% |
| Aug, 2023 | $56.10 | $52.47 | $3.63 | 2,134,752.0 | -4.12% |
| Jul, 2023 | $56.67 | $51.74 | $4.93 | 1,835,943.0 | +6.58% |
| Jun, 2023 | $52.84 | $49.63 | $3.21 | 2,965,500.0 | +6.27% |
| May, 2023 | $51.67 | $47.69 | $3.98 | 3,087,408.0 | -3.52% |
| Apr, 2023 | $52.51 | $49.15 | $3.35 | 2,978,802.0 | +2.07% |
| Mar, 2023 | $57.05 | $47.49 | $9.56 | 5,812,203.0 | -10.49% |
| Feb, 2023 | $58.92 | $55.59 | $3.33 | 1,955,325.0 | -2.50% |
| Jan, 2023 | $57.66 | $52.25 | $5.41 | 2,369,658.0 | +9.82% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):