Ishares U S Financial Services Etf (IYG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares U S Financial Services Etf Stock (IYG) Price History

The historical daily chart and data for Ishares U S Financial Services Etf stock (IYG), show that the latest closing stock price as of July 24, 2026, is $94.47.

Ishares U S Financial Services Etf all-time high stock price is $205.00, occurred on October 26, 2021.
The lowest Ishares U S Financial Services Etf stock price recorded was $48.21 on October 27, 2023. Since then, Ishares U S Financial Services Etf's stock price has risen over 95.93% to $94.47 now.
The 52-week high stock price for IYG is $95.95, representing a 1.57% increase from the current share price, occurred on July 16, 2026.
The 52-week low stock price for IYG is $79.86, indicating a -15.46% decrease from the current share price, occurred on March 27, 2026.
The closing price of Ishares U S Financial Services Etf (IYG) stock in the beginning of 2025 was $196.32. The stock closed the year at $157.52, a loss of over -19.76% for the year.

The table below shows more information about IYG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$94.55	$93.58	$0.965	188,357.0	+0.68%
Jul 23, 2026	$93.85	$93.31	$0.54	49,811.0	-0.57%
Jul 22, 2026	$94.65	$94.15	$0.504	51,997.0	+0.10%
Jul 21, 2026	$94.68	$93.48	$1.20	78,121.0	+0.27%
Jul 20, 2026	$94.66	$93.88	$0.78	149,855.0	-0.50%
Jul 17, 2026	$95.59	$94.31	$1.28	93,874.0	-1.28%
Jul 16, 2026	$95.95	$95.16	$0.79	67,624.0	+0.15%
Jul 15, 2026	$95.94	$94.97	$0.97	82,179.0	+1.05%
Jul 14, 2026	$95.55	$93.52	$2.03	75,784.0	+0.64%
Jul 13, 2026	$94.09	$93.36	$0.73	72,108.0	+0.41%
Jul 10, 2026	$94.09	$93.19	$0.90	699,184.0	+0.25%
Jul 09, 2026	$93.58	$92.36	$1.22	288,466.0	+1.37%
Jul 08, 2026	$93.54	$92.09	$1.45	86,869.0	-2.10%
Jul 07, 2026	$95.00	$94.06	$0.94	71,874.0	-0.43%
Jul 06, 2026	$94.53	$93.53	$0.995	166,921.0	+1.23%
Jul 02, 2026	$93.37	$92.77	$0.605	54,042.0	+1.15%
Jul 01, 2026	$92.81	$90.55	$2.27	72,230.0	+2.03%
Jun 30, 2026	$90.86	$90.09	$0.77	43,525.0	-0.06%
Jun 29, 2026	$91.02	$90.45	$0.5745	33,340.0	+0.29%
Jun 26, 2026	$90.99	$89.90	$1.09	64,370.0	-0.28%
Jun 25, 2026	$92.43	$90.39	$2.04	48,882.0	-0.26%

Ishares U S Financial Services Etf Stock (IYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Financial Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Financial Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Financial Services Etf Stock (IYG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$95.95	$90.55	$5.40	2,537,653.0	+4.42%
Jun, 2026	$92.83	$85.34	$7.49	1,524,560.0	+3.57%
May, 2026	$88.72	$85.82	$2.90	2,878,828.0	-0.81%
Apr, 2026	$89.73	$81.52	$8.21	1,913,460.0	+6.30%
Mar, 2026	$86.48	$79.86	$6.62	3,930,537.0	-3.60%
Feb, 2026	$92.37	$84.37	$8.00	1,841,512.0	-4.82%
Jan, 2026	$95.75	$89.28	$6.47	2,448,858.0	-2.14%

Ishares U S Financial Services Etf Stock (IYG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$94.31	$88.48	$5.83	2,867,605.0	+3.87%
Nov, 2025	$90.63	$85.32	$5.31	1,490,263.0	+1.54%
Oct, 2025	$89.72	$85.78	$3.94	1,298,199.0	-1.68%
Sep, 2025	$91.25	$87.65	$3.60	1,471,133.0	-0.06%
Aug, 2025	$89.96	$84.66	$5.30	1,451,190.0	+3.04%
Jul, 2025	$88.60	$84.68	$3.92	1,504,485.0	+1.68%
Jun, 2025	$85.71	$80.56	$5.15	1,319,320.0	+4.47%
May, 2025	$83.49	$77.42	$6.07	1,544,298.0	+5.46%
Apr, 2025	$79.51	$65.98	$13.53	3,255,352.0	-1.08%
Mar, 2025	$84.25	$74.36	$9.89	2,338,534.0	-6.00%
Feb, 2025	$84.91	$80.44	$4.47	1,851,850.0	-0.17%
Jan, 2025	$84.62	$75.70	$8.92	1,662,376.0	+7.57%

Ishares U S Financial Services Etf Stock (IYG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$82.60	$76.33	$6.27	1,252,386.0	-5.59%
Nov, 2024	$82.77	$72.85	$9.92	1,205,480.0	+11.56%
Oct, 2024	$75.48	$69.83	$5.65	876,045.0	+3.93%
Sep, 2024	$71.80	$67.50	$4.30	824,981.0	-1.03%
Aug, 2024	$71.83	$63.60	$8.23	756,354.0	+3.31%
Jul, 2024	$70.11	$65.10	$5.01	1,095,577.0	+6.52%
Jun, 2024	$66.00	$63.66	$2.34	1,077,855.0	-0.81%
May, 2024	$67.11	$63.39	$3.72	1,111,688.0	+3.54%
Apr, 2024	$66.42	$62.13	$4.29	1,381,196.0	-4.24%
Mar, 2024	$66.45	$63.26	$3.19	1,456,977.0	+4.13%
Feb, 2024	$63.84	$60.09	$3.75	1,195,221.0	+4.66%
Jan, 2024	$61.83	$57.93	$3.90	1,356,213.0	+1.84%