Get the Stockscreener App
55.17
0.58%
0.32
After Hours:
55.17
Ishares U S Healthcare Etf Stock (IYH) Price History
The historical daily chart and data for Ishares U S Healthcare Etf stock (IYH), show that the latest closing stock price as of August 01, 2025, is $55.17.
- Ishares U S Healthcare Etf all-time high stock price is $310.69, occurred on February 23, 2024.
- The lowest Ishares U S Healthcare Etf stock price recorded was $51.27 on October 27, 2023. Since then, Ishares U S Healthcare Etf's stock price has risen over 7.61% to $55.17 now.
- The 52-week high stock price for IYH is $66.59, representing a 20.70% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for IYH is $53.35, indicating a -3.30% decrease from the current share price, occurred on May 15, 2025.
- The closing price of Ishares U S Healthcare Etf (IYH) stock in the beginning of 2024 was $297.58. The stock closed the year at $283.71, a loss of over -4.66% for the year.
The table below shows more information about IYH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $55.25 | $54.63 | $0.615 | 778,638.0 | +0.58% |
| Jul 31, 2025 | $56.23 | $54.69 | $1.54 | 1,475,700.0 | -2.64% |
| Jul 30, 2025 | $56.79 | $56.12 | $0.675 | 437,812.0 | -0.25% |
| Jul 29, 2025 | $56.76 | $56.00 | $0.76 | 433,178.0 | -0.76% |
| Jul 28, 2025 | $57.35 | $56.76 | $0.59 | 1,695,349.0 | -0.78% |
| Jul 25, 2025 | $57.43 | $57.04 | $0.39 | 354,723.0 | +0.56% |
| Jul 24, 2025 | $57.53 | $57.00 | $0.5301 | 1,194,231.0 | -0.38% |
| Jul 23, 2025 | $57.26 | $57.02 | $0.235 | 168,030.0 | +2.05% |
| Jul 22, 2025 | $56.18 | $55.18 | $1.00 | 577,317.0 | +2.00% |
| Jul 21, 2025 | $55.53 | $54.98 | $0.545 | 471,946.0 | -0.61% |
| Jul 18, 2025 | $55.95 | $55.27 | $0.68 | 492,411.0 | -0.66% |
| Jul 17, 2025 | $56.10 | $55.56 | $0.54 | 472,085.0 | -1.14% |
| Jul 16, 2025 | $56.40 | $55.84 | $0.5628 | 600,483.0 | +1.29% |
| Jul 15, 2025 | $56.86 | $55.61 | $1.25 | 486,214.0 | -1.89% |
| Jul 14, 2025 | $56.80 | $56.44 | $0.36 | 330,073.0 | +0.04% |
| Jul 11, 2025 | $57.06 | $56.39 | $0.67 | 425,712.0 | -1.00% |
| Jul 10, 2025 | $57.74 | $56.68 | $1.06 | 361,333.0 | +0.76% |
| Jul 09, 2025 | $56.99 | $56.40 | $0.59 | 344,517.0 | +0.48% |
| Jul 08, 2025 | $57.11 | $56.16 | $0.95 | 477,138.0 | +0.50% |
| Jul 07, 2025 | $56.88 | $56.02 | $0.86 | 463,690.0 | -1.00% |
| Jul 03, 2025 | $57.01 | $56.74 | $0.27 | 261,111.0 | +0.05% |
Ishares U S Healthcare Etf Stock (IYH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Healthcare Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Healthcare Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Healthcare Etf Stock (IYH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $55.25 | $54.63 | $0.615 | 778,638.0 | +0.00% |
| Jul, 2025 | $57.74 | $54.63 | $3.11 | 13,329,737.0 | -2.32% |
| Jun, 2025 | $57.41 | $54.90 | $2.51 | 12,731,982.0 | +1.73% |
| May, 2025 | $58.01 | $53.35 | $4.66 | 9,233,924.0 | -5.19% |
| Apr, 2025 | $60.71 | $53.83 | $6.88 | 9,031,112.0 | -3.83% |
| Mar, 2025 | $62.94 | $59.87 | $3.07 | 6,311,159.0 | -2.47% |
| Feb, 2025 | $62.82 | $60.60 | $2.22 | 5,364,137.0 | +0.61% |
| Jan, 2025 | $62.82 | $58.13 | $4.69 | 7,111,435.0 | +6.49% |
Ishares U S Healthcare Etf Stock (IYH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.24 | $57.38 | $4.86 | 8,208,357.0 | -6.36% |
| Nov, 2024 | $63.72 | $59.01 | $4.71 | 6,101,991.0 | +0.11% |
| Oct, 2024 | $65.31 | $61.66 | $3.65 | 3,639,162.0 | -4.54% |
| Sep, 2024 | $66.59 | $64.36 | $2.23 | 8,053,302.0 | -2.08% |
| Aug, 2024 | $66.43 | $61.17 | $5.26 | 4,151,713.0 | +5.65% |
| Jul, 2024 | $63.68 | $60.08 | $3.60 | 4,011,468.0 | +2.55% |
| Jun, 2024 | $61.98 | $60.14 | $1.83 | 3,783,678.0 | +1.73% |
| May, 2024 | $61.68 | $58.70 | $2.98 | 7,273,658.0 | +2.38% |
| Apr, 2024 | $61.99 | $57.95 | $4.04 | 10,576,629.0 | -4.96% |
| Mar, 2024 | $62.18 | $60.61 | $1.57 | 3,117,582.0 | +2.04% |
| Feb, 2024 | $62.14 | $58.63 | $3.51 | 6,121,355.0 | +3.18% |
| Jan, 2024 | $59.33 | $57.10 | $2.23 | 6,207,835.0 | +2.69% |
Ishares U S Healthcare Etf Stock (IYH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.39 | $54.70 | $2.69 | 6,595,210.0 | +4.36% |
| Nov, 2023 | $54.86 | $51.86 | $3.00 | 4,471,275.0 | +5.45% |
| Oct, 2023 | $55.22 | $51.27 | $3.95 | 8,622,495.0 | -3.69% |
| Sep, 2023 | $56.71 | $53.78 | $2.93 | 3,414,055.0 | -3.96% |
| Aug, 2023 | $57.26 | $55.52 | $1.74 | 5,520,850.0 | -0.38% |
| Jul, 2023 | $57.47 | $54.38 | $3.09 | 3,629,140.0 | +0.72% |
| Jun, 2023 | $56.16 | $53.57 | $2.59 | 5,574,380.0 | +4.16% |
| May, 2023 | $56.78 | $53.15 | $3.63 | 4,002,685.0 | -4.31% |
| Apr, 2023 | $57.21 | $54.52 | $2.69 | 4,861,715.0 | +2.98% |
| Mar, 2023 | $54.62 | $51.89 | $2.73 | 5,233,195.0 | +2.22% |
| Feb, 2023 | $56.60 | $53.40 | $3.20 | 3,833,900.0 | -4.52% |
| Jan, 2023 | $56.98 | $55.18 | $1.80 | 4,118,905.0 | -1.39% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):