Get the Stockscreener App
70.65
0.65%
-0.46
Ishares U S Healthcare Etf Stock (IYH) Price History
The historical daily chart and data for Ishares U S Healthcare Etf stock (IYH), show that the latest closing stock price as of August 14, 2026, is $70.65.
- Ishares U S Healthcare Etf all-time high stock price is $310.69, occurred on February 23, 2024.
- The lowest Ishares U S Healthcare Etf stock price recorded was $51.27 on October 27, 2023. Since then, Ishares U S Healthcare Etf's stock price has risen over 37.81% to $70.65 now.
- The 52-week high stock price for IYH is $71.64, representing a 1.40% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for IYH is $56.44, indicating a -20.11% decrease from the current share price, occurred on September 25, 2025.
- The closing price of Ishares U S Healthcare Etf (IYH) stock in the beginning of 2025 was $297.58. The stock closed the year at $283.71, a loss of over -4.66% for the year.
The table below shows more information about IYH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $70.79 | $70.29 | $0.50 | 250,162.0 | -0.65% |
| Aug 13, 2026 | $71.64 | $70.90 | $0.74 | 415,765.0 | -0.08% |
| Aug 12, 2026 | $71.31 | $70.09 | $1.22 | 280,629.0 | +0.39% |
| Aug 11, 2026 | $71.56 | $70.76 | $0.80 | 266,303.0 | -0.35% |
| Aug 10, 2026 | $71.15 | $69.89 | $1.26 | 1,553,139.0 | +1.63% |
| Aug 07, 2026 | $70.01 | $68.78 | $1.23 | 555,495.0 | +1.10% |
| Aug 06, 2026 | $70.26 | $68.74 | $1.52 | 330,613.0 | +0.20% |
| Aug 05, 2026 | $69.63 | $68.53 | $1.10 | 582,701.0 | +1.26% |
| Aug 04, 2026 | $68.39 | $67.71 | $0.68 | 1,022,526.0 | +0.00% |
| Aug 03, 2026 | $69.18 | $67.86 | $1.32 | 4,259,484.0 | -0.13% |
| Jul 31, 2026 | $68.60 | $67.56 | $1.04 | 714,975.0 | -0.71% |
| Jul 30, 2026 | $68.93 | $68.08 | $0.855 | 2,172,128.0 | -1.50% |
| Jul 29, 2026 | $70.58 | $69.71 | $0.8701 | 666,879.0 | -0.60% |
| Jul 28, 2026 | $70.78 | $69.73 | $1.05 | 560,003.0 | +2.28% |
| Jul 27, 2026 | $69.26 | $68.42 | $0.84 | 406,987.0 | +0.45% |
| Jul 24, 2026 | $68.71 | $68.08 | $0.635 | 1,506,745.0 | +0.63% |
| Jul 23, 2026 | $68.06 | $67.13 | $0.935 | 222,480.0 | +1.28% |
| Jul 22, 2026 | $67.68 | $66.94 | $0.7366 | 287,273.0 | -0.44% |
| Jul 21, 2026 | $67.47 | $66.18 | $1.29 | 412,521.0 | +0.64% |
| Jul 20, 2026 | $67.92 | $66.95 | $0.97 | 2,316,458.0 | -1.19% |
| Jul 17, 2026 | $68.91 | $67.72 | $1.19 | 353,100.0 | -0.47% |
| Jul 16, 2026 | $68.52 | $67.37 | $1.15 | 346,384.0 | +1.96% |
Ishares U S Healthcare Etf Stock (IYH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Healthcare Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Healthcare Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Healthcare Etf Stock (IYH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $71.64 | $67.71 | $3.93 | 9,766,979.0 | +3.40% |
| Jul, 2026 | $70.78 | $66.18 | $4.60 | 15,122,012.0 | +1.97% |
| Jun, 2026 | $68.05 | $61.19 | $6.86 | 21,416,224.0 | +6.31% |
| May, 2026 | $63.67 | $60.06 | $3.61 | 14,748,447.0 | +2.86% |
| Apr, 2026 | $63.00 | $59.63 | $3.37 | 9,857,851.0 | -0.58% |
| Mar, 2026 | $66.63 | $59.97 | $6.66 | 24,362,147.0 | -7.78% |
| Feb, 2026 | $66.86 | $64.48 | $2.38 | 16,021,277.0 | +2.88% |
| Jan, 2026 | $67.63 | $64.40 | $3.23 | 15,668,962.0 | -0.20% |
Ishares U S Healthcare Etf Stock (IYH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.47 | $63.24 | $3.23 | 16,235,973.0 | -1.33% |
| Nov, 2025 | $66.91 | $60.15 | $6.76 | 13,099,105.0 | +9.07% |
| Oct, 2025 | $61.85 | $58.96 | $2.89 | 13,600,793.0 | +3.64% |
| Sep, 2025 | $59.08 | $56.44 | $2.64 | 11,116,894.0 | +1.47% |
| Aug, 2025 | $58.50 | $53.94 | $4.56 | 13,295,192.0 | +5.51% |
| Jul, 2025 | $57.74 | $54.69 | $3.05 | 12,551,099.0 | -2.89% |
| Jun, 2025 | $57.41 | $54.90 | $2.51 | 12,731,982.0 | +1.73% |
| May, 2025 | $58.01 | $53.35 | $4.66 | 9,233,924.0 | -5.19% |
| Apr, 2025 | $60.71 | $53.83 | $6.88 | 9,031,112.0 | -3.83% |
| Mar, 2025 | $62.94 | $59.87 | $3.07 | 6,311,159.0 | -2.47% |
| Feb, 2025 | $62.82 | $60.60 | $2.22 | 5,364,137.0 | +0.61% |
| Jan, 2025 | $62.82 | $58.13 | $4.69 | 7,111,435.0 | +6.49% |
Ishares U S Healthcare Etf Stock (IYH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.24 | $57.38 | $4.86 | 8,208,357.0 | -6.36% |
| Nov, 2024 | $63.72 | $59.01 | $4.71 | 6,101,991.0 | +0.11% |
| Oct, 2024 | $65.31 | $61.66 | $3.65 | 3,639,162.0 | -4.54% |
| Sep, 2024 | $66.59 | $64.36 | $2.23 | 8,053,302.0 | -2.08% |
| Aug, 2024 | $66.43 | $61.17 | $5.26 | 4,151,713.0 | +5.65% |
| Jul, 2024 | $63.68 | $60.08 | $3.60 | 4,011,468.0 | +2.55% |
| Jun, 2024 | $61.98 | $60.14 | $1.83 | 3,783,678.0 | +1.73% |
| May, 2024 | $61.68 | $58.70 | $2.98 | 7,273,658.0 | +2.38% |
| Apr, 2024 | $61.99 | $57.95 | $4.04 | 10,576,629.0 | -4.96% |
| Mar, 2024 | $62.18 | $60.61 | $1.57 | 3,117,582.0 | +2.04% |
| Feb, 2024 | $62.14 | $58.63 | $3.51 | 6,121,355.0 | +3.18% |
| Jan, 2024 | $59.33 | $57.10 | $2.23 | 6,207,835.0 | +2.69% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):