Get the Stockscreener App
58.25
1.20%
-0.71
Ishares U S Healthcare Etf Stock (IYH) Price History
The historical daily chart and data for Ishares U S Healthcare Etf stock (IYH), show that the latest closing stock price as of September 12, 2025, is $58.25.
- Ishares U S Healthcare Etf all-time high stock price is $310.69, occurred on February 23, 2024.
- The lowest Ishares U S Healthcare Etf stock price recorded was $51.27 on October 27, 2023. Since then, Ishares U S Healthcare Etf's stock price has risen over 13.62% to $58.25 now.
- The 52-week high stock price for IYH is $66.48, representing a 14.13% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for IYH is $53.35, indicating a -8.41% decrease from the current share price, occurred on May 15, 2025.
- The closing price of Ishares U S Healthcare Etf (IYH) stock in the beginning of 2024 was $297.58. The stock closed the year at $283.71, a loss of over -4.66% for the year.
The table below shows more information about IYH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $58.98 | $58.25 | $0.7302 | 1,266,072.0 | -1.20% |
| Sep 11, 2025 | $59.08 | $58.28 | $0.795 | 1,304,204.0 | +1.76% |
| Sep 10, 2025 | $58.45 | $57.74 | $0.71 | 1,194,758.0 | -1.04% |
| Sep 09, 2025 | $58.69 | $58.17 | $0.5249 | 911,174.0 | +0.60% |
| Sep 08, 2025 | $58.22 | $57.62 | $0.60 | 489,805.0 | -0.02% |
| Sep 05, 2025 | $58.38 | $57.88 | $0.50 | 601,095.0 | +0.41% |
| Sep 04, 2025 | $57.97 | $57.39 | $0.58 | 375,948.0 | +0.43% |
| Sep 03, 2025 | $58.10 | $57.45 | $0.655 | 410,869.0 | -0.47% |
| Sep 02, 2025 | $58.05 | $57.54 | $0.515 | 418,882.0 | +0.21% |
| Aug 29, 2025 | $57.88 | $57.48 | $0.40 | 462,508.0 | +0.63% |
| Aug 28, 2025 | $57.64 | $57.23 | $0.41 | 503,582.0 | -0.43% |
| Aug 27, 2025 | $58.05 | $57.64 | $0.4055 | 344,832.0 | +0.03% |
| Aug 26, 2025 | $57.80 | $57.46 | $0.335 | 1,513,676.0 | +0.61% |
| Aug 25, 2025 | $58.29 | $57.35 | $0.94 | 535,093.0 | -1.44% |
| Aug 22, 2025 | $58.50 | $58.03 | $0.4699 | 593,694.0 | +0.94% |
| Aug 21, 2025 | $58.26 | $57.65 | $0.61 | 745,770.0 | -0.31% |
| Aug 20, 2025 | $58.15 | $57.65 | $0.50 | 654,297.0 | +0.50% |
| Aug 19, 2025 | $57.81 | $57.22 | $0.59 | 675,577.0 | +0.52% |
| Aug 18, 2025 | $57.80 | $57.26 | $0.54 | 651,203.0 | -0.26% |
| Aug 15, 2025 | $57.56 | $56.97 | $0.59 | 809,874.0 | +1.68% |
| Aug 14, 2025 | $56.53 | $55.84 | $0.6898 | 594,076.0 | +0.46% |
Ishares U S Healthcare Etf Stock (IYH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Healthcare Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Healthcare Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Healthcare Etf Stock (IYH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $59.08 | $57.39 | $1.69 | 8,238,879.0 | +0.66% |
| Aug, 2025 | $58.50 | $53.94 | $4.56 | 13,295,192.0 | +5.51% |
| Jul, 2025 | $57.74 | $54.69 | $3.05 | 12,551,099.0 | -2.89% |
| Jun, 2025 | $57.41 | $54.90 | $2.51 | 12,731,982.0 | +1.73% |
| May, 2025 | $58.01 | $53.35 | $4.66 | 9,233,924.0 | -5.19% |
| Apr, 2025 | $60.71 | $53.83 | $6.88 | 9,031,112.0 | -3.83% |
| Mar, 2025 | $62.94 | $59.87 | $3.07 | 6,311,159.0 | -2.47% |
| Feb, 2025 | $62.82 | $60.60 | $2.22 | 5,364,137.0 | +0.61% |
| Jan, 2025 | $62.82 | $58.13 | $4.69 | 7,111,435.0 | +6.49% |
Ishares U S Healthcare Etf Stock (IYH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.24 | $57.38 | $4.86 | 8,208,357.0 | -6.36% |
| Nov, 2024 | $63.72 | $59.01 | $4.71 | 6,101,991.0 | +0.11% |
| Oct, 2024 | $65.31 | $61.66 | $3.65 | 3,639,162.0 | -4.54% |
| Sep, 2024 | $66.59 | $64.36 | $2.23 | 8,053,302.0 | -2.08% |
| Aug, 2024 | $66.43 | $61.17 | $5.26 | 4,151,713.0 | +5.65% |
| Jul, 2024 | $63.68 | $60.08 | $3.60 | 4,011,468.0 | +2.55% |
| Jun, 2024 | $61.98 | $60.14 | $1.83 | 3,783,678.0 | +1.73% |
| May, 2024 | $61.68 | $58.70 | $2.98 | 7,273,658.0 | +2.38% |
| Apr, 2024 | $61.99 | $57.95 | $4.04 | 10,576,629.0 | -4.96% |
| Mar, 2024 | $62.18 | $60.61 | $1.57 | 3,117,582.0 | +2.04% |
| Feb, 2024 | $62.14 | $58.63 | $3.51 | 6,121,355.0 | +3.18% |
| Jan, 2024 | $59.33 | $57.10 | $2.23 | 6,207,835.0 | +2.69% |
Ishares U S Healthcare Etf Stock (IYH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.39 | $54.70 | $2.69 | 6,595,210.0 | +4.36% |
| Nov, 2023 | $54.86 | $51.86 | $3.00 | 4,471,275.0 | +5.45% |
| Oct, 2023 | $55.22 | $51.27 | $3.95 | 8,622,495.0 | -3.69% |
| Sep, 2023 | $56.71 | $53.78 | $2.93 | 3,414,055.0 | -3.96% |
| Aug, 2023 | $57.26 | $55.52 | $1.74 | 5,520,850.0 | -0.38% |
| Jul, 2023 | $57.47 | $54.38 | $3.09 | 3,629,140.0 | +0.72% |
| Jun, 2023 | $56.16 | $53.57 | $2.59 | 5,574,380.0 | +4.16% |
| May, 2023 | $56.78 | $53.15 | $3.63 | 4,002,685.0 | -4.31% |
| Apr, 2023 | $57.21 | $54.52 | $2.69 | 4,861,715.0 | +2.98% |
| Mar, 2023 | $54.62 | $51.89 | $2.73 | 5,233,195.0 | +2.22% |
| Feb, 2023 | $56.60 | $53.40 | $3.20 | 3,833,900.0 | -4.52% |
| Jan, 2023 | $56.98 | $55.18 | $1.80 | 4,118,905.0 | -1.39% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):