loading

Ishares U S Healthcare Etf Stock (IYH) Price History

The historical daily chart and data for Ishares U S Healthcare Etf stock (IYH), show that the latest closing stock price as of August 22, 2025, is $58.23.
  • Ishares U S Healthcare Etf all-time high stock price is $310.69, occurred on February 23, 2024.
  • The lowest Ishares U S Healthcare Etf stock price recorded was $51.27 on October 27, 2023. Since then, Ishares U S Healthcare Etf's stock price has risen over 13.58% to $58.23 now.
  • The 52-week high stock price for IYH is $66.59, representing a 14.36% increase from the current share price, occurred on September 03, 2024.
  • The 52-week low stock price for IYH is $53.35, indicating a -8.38% decrease from the current share price, occurred on May 15, 2025.
  • The closing price of Ishares U S Healthcare Etf (IYH) stock in the beginning of 2024 was $297.58. The stock closed the year at $283.71, a loss of over -4.66% for the year.
The table below shows more information about IYH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $58.50 $58.03 $0.4699 593,694.0 +0.94%
Aug 21, 2025 $58.26 $57.65 $0.61 745,770.0 -0.31%
Aug 20, 2025 $58.15 $57.65 $0.50 654,297.0 +0.50%
Aug 19, 2025 $57.81 $57.22 $0.59 675,577.0 +0.52%
Aug 18, 2025 $57.80 $57.26 $0.54 651,203.0 -0.26%
Aug 15, 2025 $57.56 $56.97 $0.59 809,874.0 +1.68%
Aug 14, 2025 $56.53 $55.84 $0.6898 594,076.0 +0.46%
Aug 13, 2025 $56.27 $55.52 $0.7455 606,157.0 +1.65%
Aug 12, 2025 $55.33 $54.88 $0.45 426,946.0 +0.82%
Aug 11, 2025 $55.27 $54.79 $0.48 502,729.0 +0.07%
Aug 08, 2025 $54.92 $54.50 $0.42 472,347.0 +0.85%
Aug 07, 2025 $54.81 $53.94 $0.875 816,607.0 -0.95%
Aug 06, 2025 $55.53 $54.80 $0.73 565,014.0 -1.53%
Aug 05, 2025 $55.92 $55.57 $0.35 472,920.0 -0.41%
Aug 04, 2025 $55.98 $55.23 $0.75 569,652.0 +1.43%
Aug 01, 2025 $55.25 $54.63 $0.615 778,638.0 +0.58%
Jul 31, 2025 $56.23 $54.69 $1.54 1,475,700.0 -2.64%
Jul 30, 2025 $56.79 $56.12 $0.675 437,812.0 -0.25%
Jul 29, 2025 $56.76 $56.00 $0.76 433,178.0 -0.76%
Jul 28, 2025 $57.35 $56.76 $0.59 1,695,349.0 -0.78%
Jul 25, 2025 $57.43 $57.04 $0.39 354,723.0 +0.56%
Jul 24, 2025 $57.53 $57.00 $0.5301 1,194,231.0 -0.38%

Ishares U S Healthcare Etf Stock (IYH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Healthcare Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Healthcare Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Healthcare Etf Stock (IYH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $58.50 $53.94 $4.56 10,529,195.0 +6.16%
Jul, 2025 $57.74 $54.69 $3.05 12,551,099.0 -2.89%
Jun, 2025 $57.41 $54.90 $2.51 12,731,982.0 +1.73%
May, 2025 $58.01 $53.35 $4.66 9,233,924.0 -5.19%
Apr, 2025 $60.71 $53.83 $6.88 9,031,112.0 -3.83%
Mar, 2025 $62.94 $59.87 $3.07 6,311,159.0 -2.47%
Feb, 2025 $62.82 $60.60 $2.22 5,364,137.0 +0.61%
Jan, 2025 $62.82 $58.13 $4.69 7,111,435.0 +6.49%

Ishares U S Healthcare Etf Stock (IYH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $62.24 $57.38 $4.86 8,208,357.0 -6.36%
Nov, 2024 $63.72 $59.01 $4.71 6,101,991.0 +0.11%
Oct, 2024 $65.31 $61.66 $3.65 3,639,162.0 -4.54%
Sep, 2024 $66.59 $64.36 $2.23 8,053,302.0 -2.08%
Aug, 2024 $66.43 $61.17 $5.26 4,151,713.0 +5.65%
Jul, 2024 $63.68 $60.08 $3.60 4,011,468.0 +2.55%
Jun, 2024 $61.98 $60.14 $1.83 3,783,678.0 +1.73%
May, 2024 $61.68 $58.70 $2.98 7,273,658.0 +2.38%
Apr, 2024 $61.99 $57.95 $4.04 10,576,629.0 -4.96%
Mar, 2024 $62.18 $60.61 $1.57 3,117,582.0 +2.04%
Feb, 2024 $62.14 $58.63 $3.51 6,121,355.0 +3.18%
Jan, 2024 $59.33 $57.10 $2.23 6,207,835.0 +2.69%

Ishares U S Healthcare Etf Stock (IYH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $57.39 $54.70 $2.69 6,595,210.0 +4.36%
Nov, 2023 $54.86 $51.86 $3.00 4,471,275.0 +5.45%
Oct, 2023 $55.22 $51.27 $3.95 8,622,495.0 -3.69%
Sep, 2023 $56.71 $53.78 $2.93 3,414,055.0 -3.96%
Aug, 2023 $57.26 $55.52 $1.74 5,520,850.0 -0.38%
Jul, 2023 $57.47 $54.38 $3.09 3,629,140.0 +0.72%
Jun, 2023 $56.16 $53.57 $2.59 5,574,380.0 +4.16%
May, 2023 $56.78 $53.15 $3.63 4,002,685.0 -4.31%
Apr, 2023 $57.21 $54.52 $2.69 4,861,715.0 +2.98%
Mar, 2023 $54.62 $51.89 $2.73 5,233,195.0 +2.22%
Feb, 2023 $56.60 $53.40 $3.20 3,833,900.0 -4.52%
Jan, 2023 $56.98 $55.18 $1.80 4,118,905.0 -1.39%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):