Get the Stockscreener App
61.34
1.19%
0.72
Ishares U S Healthcare Etf Stock (IYH) Price History
The historical daily chart and data for Ishares U S Healthcare Etf stock (IYH), show that the latest closing stock price as of March 25, 2026, is $61.34.
- Ishares U S Healthcare Etf all-time high stock price is $310.69, occurred on February 23, 2024.
- The lowest Ishares U S Healthcare Etf stock price recorded was $51.27 on October 27, 2023. Since then, Ishares U S Healthcare Etf's stock price has risen over 19.65% to $61.34 now.
- The 52-week high stock price for IYH is $67.63, representing a 10.25% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for IYH is $53.35, indicating a -13.03% decrease from the current share price, occurred on May 15, 2025.
- The closing price of Ishares U S Healthcare Etf (IYH) stock in the beginning of 2025 was $297.58. The stock closed the year at $283.71, a loss of over -4.66% for the year.
The table below shows more information about IYH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $61.50 | $60.95 | $0.555 | 1,555,777.0 | +1.19% |
| Mar 24, 2026 | $60.84 | $60.10 | $0.74 | 1,132,509.0 | -0.13% |
| Mar 23, 2026 | $61.48 | $60.62 | $0.8585 | 862,698.0 | +0.13% |
| Mar 20, 2026 | $61.36 | $60.35 | $1.01 | 1,131,103.0 | -0.92% |
| Mar 19, 2026 | $61.74 | $61.03 | $0.71 | 1,383,272.0 | -0.34% |
| Mar 18, 2026 | $61.98 | $61.29 | $0.69 | 1,066,005.0 | -1.52% |
| Mar 17, 2026 | $63.27 | $62.32 | $0.95 | 802,668.0 | -1.09% |
| Mar 16, 2026 | $63.33 | $62.77 | $0.56 | 698,407.0 | +0.83% |
| Mar 13, 2026 | $63.51 | $62.46 | $1.05 | 555,605.0 | -0.22% |
| Mar 12, 2026 | $63.66 | $62.59 | $1.07 | 683,531.0 | -1.93% |
| Mar 11, 2026 | $64.01 | $63.52 | $0.495 | 523,591.0 | -0.27% |
| Mar 10, 2026 | $64.59 | $63.91 | $0.68 | 1,065,347.0 | -0.62% |
| Mar 09, 2026 | $64.56 | $63.14 | $1.42 | 1,233,201.0 | +1.00% |
| Mar 06, 2026 | $63.89 | $63.08 | $0.81 | 2,198,628.0 | -0.75% |
| Mar 05, 2026 | $64.89 | $63.80 | $1.09 | 904,974.0 | -1.86% |
| Mar 04, 2026 | $65.72 | $64.94 | $0.785 | 751,396.0 | +0.23% |
| Mar 03, 2026 | $65.60 | $64.60 | $1.00 | 1,239,041.0 | -1.09% |
| Mar 02, 2026 | $66.63 | $65.89 | $0.745 | 3,470,179.0 | -1.14% |
| Feb 27, 2026 | $66.86 | $65.37 | $1.49 | 470,920.0 | +1.63% |
| Feb 26, 2026 | $66.04 | $65.15 | $0.89 | 427,937.0 | -0.26% |
| Feb 25, 2026 | $66.57 | $65.87 | $0.702 | 385,370.0 | -0.12% |
| Feb 24, 2026 | $66.24 | $65.74 | $0.50 | 679,081.0 | -0.27% |
Ishares U S Healthcare Etf Stock (IYH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Healthcare Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Healthcare Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Healthcare Etf Stock (IYH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $66.63 | $60.10 | $6.53 | 22,813,709.0 | -8.23% |
| Feb, 2026 | $66.86 | $64.48 | $2.38 | 16,021,277.0 | +2.88% |
| Jan, 2026 | $67.63 | $64.40 | $3.23 | 15,668,962.0 | -0.20% |
Ishares U S Healthcare Etf Stock (IYH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.47 | $63.24 | $3.23 | 16,235,973.0 | -1.33% |
| Nov, 2025 | $66.91 | $60.15 | $6.76 | 13,099,105.0 | +9.07% |
| Oct, 2025 | $61.85 | $58.96 | $2.89 | 13,600,793.0 | +3.64% |
| Sep, 2025 | $59.08 | $56.44 | $2.64 | 11,116,894.0 | +1.47% |
| Aug, 2025 | $58.50 | $53.94 | $4.56 | 13,295,192.0 | +5.51% |
| Jul, 2025 | $57.74 | $54.69 | $3.05 | 12,551,099.0 | -2.89% |
| Jun, 2025 | $57.41 | $54.90 | $2.51 | 12,731,982.0 | +1.73% |
| May, 2025 | $58.01 | $53.35 | $4.66 | 9,233,924.0 | -5.19% |
| Apr, 2025 | $60.71 | $53.83 | $6.88 | 9,031,112.0 | -3.83% |
| Mar, 2025 | $62.94 | $59.87 | $3.07 | 6,311,159.0 | -2.47% |
| Feb, 2025 | $62.82 | $60.60 | $2.22 | 5,364,137.0 | +0.61% |
| Jan, 2025 | $62.82 | $58.13 | $4.69 | 7,111,435.0 | +6.49% |
Ishares U S Healthcare Etf Stock (IYH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.24 | $57.38 | $4.86 | 8,208,357.0 | -6.36% |
| Nov, 2024 | $63.72 | $59.01 | $4.71 | 6,101,991.0 | +0.11% |
| Oct, 2024 | $65.31 | $61.66 | $3.65 | 3,639,162.0 | -4.54% |
| Sep, 2024 | $66.59 | $64.36 | $2.23 | 8,053,302.0 | -2.08% |
| Aug, 2024 | $66.43 | $61.17 | $5.26 | 4,151,713.0 | +5.65% |
| Jul, 2024 | $63.68 | $60.08 | $3.60 | 4,011,468.0 | +2.55% |
| Jun, 2024 | $61.98 | $60.14 | $1.83 | 3,783,678.0 | +1.73% |
| May, 2024 | $61.68 | $58.70 | $2.98 | 7,273,658.0 | +2.38% |
| Apr, 2024 | $61.99 | $57.95 | $4.04 | 10,576,629.0 | -4.96% |
| Mar, 2024 | $62.18 | $60.61 | $1.57 | 3,117,582.0 | +2.04% |
| Feb, 2024 | $62.14 | $58.63 | $3.51 | 6,121,355.0 | +3.18% |
| Jan, 2024 | $59.33 | $57.10 | $2.23 | 6,207,835.0 | +2.69% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):