Ishares U S Healthcare Etf (IYH)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares U S Healthcare Etf Stock (IYH) Price History

The historical daily chart and data for Ishares U S Healthcare Etf stock (IYH), show that the latest closing stock price as of July 24, 2026, is $68.41.

Ishares U S Healthcare Etf all-time high stock price is $310.69, occurred on February 23, 2024.
The lowest Ishares U S Healthcare Etf stock price recorded was $51.27 on October 27, 2023. Since then, Ishares U S Healthcare Etf's stock price has risen over 33.44% to $68.41 now.
The 52-week high stock price for IYH is $69.93, representing a 2.22% increase from the current share price, occurred on July 07, 2026.
The 52-week low stock price for IYH is $53.94, indicating a -21.16% decrease from the current share price, occurred on August 07, 2025.
The closing price of Ishares U S Healthcare Etf (IYH) stock in the beginning of 2025 was $297.58. The stock closed the year at $283.71, a loss of over -4.66% for the year.

The table below shows more information about IYH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$68.71	$68.08	$0.635	1,506,745.0	+0.63%
Jul 23, 2026	$68.06	$67.13	$0.935	222,480.0	+1.28%
Jul 22, 2026	$67.68	$66.94	$0.7366	287,273.0	-0.44%
Jul 21, 2026	$67.47	$66.18	$1.29	412,521.0	+0.64%
Jul 20, 2026	$67.92	$66.95	$0.97	2,316,458.0	-1.19%
Jul 17, 2026	$68.91	$67.72	$1.19	353,100.0	-0.47%
Jul 16, 2026	$68.52	$67.37	$1.15	346,384.0	+1.96%
Jul 15, 2026	$67.14	$66.37	$0.77	437,603.0	+0.10%
Jul 14, 2026	$67.44	$66.51	$0.93	511,183.0	-1.85%
Jul 13, 2026	$68.34	$67.57	$0.77	250,921.0	+0.16%
Jul 10, 2026	$68.70	$67.66	$1.04	327,143.0	-1.06%
Jul 09, 2026	$69.15	$68.32	$0.83	270,811.0	+0.09%
Jul 08, 2026	$69.19	$68.53	$0.66	660,012.0	-1.45%
Jul 07, 2026	$69.93	$69.33	$0.60	582,308.0	+1.46%
Jul 06, 2026	$69.14	$67.80	$1.34	557,457.0	-0.92%
Jul 02, 2026	$69.26	$67.79	$1.47	998,533.0	+2.62%
Jul 01, 2026	$67.57	$67.00	$0.569	560,108.0	+0.64%
Jun 30, 2026	$68.05	$66.75	$1.30	465,004.0	-1.35%
Jun 29, 2026	$67.95	$67.49	$0.465	612,662.0	+0.43%
Jun 26, 2026	$67.73	$65.88	$1.85	879,031.0	+3.02%
Jun 25, 2026	$66.28	$64.93	$1.35	905,745.0	+1.58%

Ishares U S Healthcare Etf Stock (IYH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Healthcare Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Healthcare Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Healthcare Etf Stock (IYH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$69.93	$66.18	$3.75	12,107,785.0	+2.09%
Jun, 2026	$68.05	$61.19	$6.86	21,416,224.0	+6.31%
May, 2026	$63.67	$60.06	$3.61	14,748,447.0	+2.86%
Apr, 2026	$63.00	$59.63	$3.37	9,857,851.0	-0.58%
Mar, 2026	$66.63	$59.97	$6.66	24,362,147.0	-7.78%
Feb, 2026	$66.86	$64.48	$2.38	16,021,277.0	+2.88%
Jan, 2026	$67.63	$64.40	$3.23	15,668,962.0	-0.20%

Ishares U S Healthcare Etf Stock (IYH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$66.47	$63.24	$3.23	16,235,973.0	-1.33%
Nov, 2025	$66.91	$60.15	$6.76	13,099,105.0	+9.07%
Oct, 2025	$61.85	$58.96	$2.89	13,600,793.0	+3.64%
Sep, 2025	$59.08	$56.44	$2.64	11,116,894.0	+1.47%
Aug, 2025	$58.50	$53.94	$4.56	13,295,192.0	+5.51%
Jul, 2025	$57.74	$54.69	$3.05	12,551,099.0	-2.89%
Jun, 2025	$57.41	$54.90	$2.51	12,731,982.0	+1.73%
May, 2025	$58.01	$53.35	$4.66	9,233,924.0	-5.19%
Apr, 2025	$60.71	$53.83	$6.88	9,031,112.0	-3.83%
Mar, 2025	$62.94	$59.87	$3.07	6,311,159.0	-2.47%
Feb, 2025	$62.82	$60.60	$2.22	5,364,137.0	+0.61%
Jan, 2025	$62.82	$58.13	$4.69	7,111,435.0	+6.49%

Ishares U S Healthcare Etf Stock (IYH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$62.24	$57.38	$4.86	8,208,357.0	-6.36%
Nov, 2024	$63.72	$59.01	$4.71	6,101,991.0	+0.11%
Oct, 2024	$65.31	$61.66	$3.65	3,639,162.0	-4.54%
Sep, 2024	$66.59	$64.36	$2.23	8,053,302.0	-2.08%
Aug, 2024	$66.43	$61.17	$5.26	4,151,713.0	+5.65%
Jul, 2024	$63.68	$60.08	$3.60	4,011,468.0	+2.55%
Jun, 2024	$61.98	$60.14	$1.83	3,783,678.0	+1.73%
May, 2024	$61.68	$58.70	$2.98	7,273,658.0	+2.38%
Apr, 2024	$61.99	$57.95	$4.04	10,576,629.0	-4.96%
Mar, 2024	$62.18	$60.61	$1.57	3,117,582.0	+2.04%
Feb, 2024	$62.14	$58.63	$3.51	6,121,355.0	+3.18%
Jan, 2024	$59.33	$57.10	$2.23	6,207,835.0	+2.69%