Get the Stockscreener App
61.82
0.61%
-0.38
After Hours:
62.95
1.13
+1.83%
Ishares U S Healthcare Etf Stock (IYH) Price History
The historical daily chart and data for Ishares U S Healthcare Etf stock (IYH), show that the latest closing stock price as of February 07, 2025, is $61.82.
- Ishares U S Healthcare Etf all-time high stock price is $310.69, occurred on February 23, 2024.
- The lowest Ishares U S Healthcare Etf stock price recorded was $51.27 on October 27, 2023. Since then, Ishares U S Healthcare Etf's stock price has risen over 20.59% to $61.82 now.
- The 52-week high stock price for IYH is $66.59, representing a 7.72% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for IYH is $57.38, indicating a -7.18% decrease from the current share price, occurred on December 19, 2024.
- The closing price of Ishares U S Healthcare Etf (IYH) stock in the beginning of 2024 was $297.58. The stock closed the year at $283.71, a loss of over -4.66% for the year.
The table below shows more information about IYH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $62.47 | $61.77 | $0.705 | 420,745.0 | -0.61% |
| Feb 06, 2025 | $62.75 | $62.08 | $0.6663 | 293,074.0 | -0.89% |
| Feb 05, 2025 | $62.82 | $62.12 | $0.70 | 213,465.0 | +1.08% |
| Feb 04, 2025 | $62.14 | $61.65 | $0.495 | 453,688.0 | -0.37% |
| Feb 03, 2025 | $62.59 | $61.63 | $0.955 | 359,020.0 | +0.44% |
| Jan 31, 2025 | $62.82 | $62.05 | $0.77 | 226,169.0 | -0.40% |
| Jan 30, 2025 | $62.45 | $61.80 | $0.65 | 326,033.0 | +1.22% |
| Jan 29, 2025 | $61.89 | $61.37 | $0.518 | 354,082.0 | -0.58% |
| Jan 28, 2025 | $62.42 | $61.90 | $0.52 | 322,806.0 | -0.69% |
| Jan 27, 2025 | $62.34 | $61.32 | $1.02 | 411,335.0 | +2.13% |
| Jan 24, 2025 | $61.17 | $60.61 | $0.56 | 605,293.0 | +0.15% |
| Jan 23, 2025 | $60.98 | $60.03 | $0.95 | 461,516.0 | +1.21% |
| Jan 22, 2025 | $60.42 | $59.80 | $0.62 | 317,649.0 | -0.15% |
| Jan 21, 2025 | $60.35 | $59.65 | $0.70 | 427,099.0 | +1.69% |
| Jan 17, 2025 | $59.80 | $59.30 | $0.50 | 305,222.0 | -0.70% |
| Jan 16, 2025 | $59.79 | $59.07 | $0.72 | 203,628.0 | +0.40% |
| Jan 15, 2025 | $59.76 | $59.15 | $0.6114 | 439,903.0 | +0.37% |
| Jan 14, 2025 | $59.85 | $58.80 | $1.05 | 433,095.0 | -1.05% |
| Jan 13, 2025 | $60.06 | $59.19 | $0.8665 | 350,265.0 | +1.27% |
| Jan 10, 2025 | $59.68 | $59.05 | $0.63 | 417,698.0 | -0.60% |
| Jan 08, 2025 | $59.59 | $58.79 | $0.80 | 278,588.0 | +0.52% |
Ishares U S Healthcare Etf Stock (IYH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Healthcare Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Healthcare Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Healthcare Etf Stock (IYH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $62.82 | $61.63 | $1.19 | 2,160,737.0 | -0.37% |
| Jan, 2025 | $62.82 | $58.13 | $4.69 | 7,111,435.0 | +6.49% |
Ishares U S Healthcare Etf Stock (IYH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.24 | $57.38 | $4.86 | 8,208,357.0 | -6.36% |
| Nov, 2024 | $63.72 | $59.01 | $4.71 | 6,101,991.0 | +0.11% |
| Oct, 2024 | $65.31 | $61.66 | $3.65 | 3,639,162.0 | -4.54% |
| Sep, 2024 | $66.59 | $64.36 | $2.23 | 8,053,302.0 | -2.08% |
| Aug, 2024 | $66.43 | $61.17 | $5.26 | 4,151,713.0 | +5.65% |
| Jul, 2024 | $63.68 | $60.08 | $3.60 | 4,011,468.0 | +2.55% |
| Jun, 2024 | $61.98 | $60.14 | $1.83 | 3,783,678.0 | +1.73% |
| May, 2024 | $61.68 | $58.70 | $2.98 | 7,273,658.0 | +2.38% |
| Apr, 2024 | $61.99 | $57.95 | $4.04 | 10,576,629.0 | -4.96% |
| Mar, 2024 | $62.18 | $60.61 | $1.57 | 3,117,582.0 | +2.04% |
| Feb, 2024 | $62.14 | $58.63 | $3.51 | 6,121,355.0 | +3.18% |
| Jan, 2024 | $59.33 | $57.10 | $2.23 | 6,207,835.0 | +2.69% |
Ishares U S Healthcare Etf Stock (IYH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.39 | $54.70 | $2.69 | 6,595,210.0 | +4.36% |
| Nov, 2023 | $54.86 | $51.86 | $3.00 | 4,471,275.0 | +5.45% |
| Oct, 2023 | $55.22 | $51.27 | $3.95 | 8,622,495.0 | -3.69% |
| Sep, 2023 | $56.71 | $53.78 | $2.93 | 3,414,055.0 | -3.96% |
| Aug, 2023 | $57.26 | $55.52 | $1.74 | 5,520,850.0 | -0.38% |
| Jul, 2023 | $57.47 | $54.38 | $3.09 | 3,629,140.0 | +0.72% |
| Jun, 2023 | $56.16 | $53.57 | $2.59 | 5,574,380.0 | +4.16% |
| May, 2023 | $56.78 | $53.15 | $3.63 | 4,002,685.0 | -4.31% |
| Apr, 2023 | $57.21 | $54.52 | $2.69 | 4,861,715.0 | +2.98% |
| Mar, 2023 | $54.62 | $51.89 | $2.73 | 5,233,195.0 | +2.22% |
| Feb, 2023 | $56.60 | $53.40 | $3.20 | 3,833,900.0 | -4.52% |
| Jan, 2023 | $56.98 | $55.18 | $1.80 | 4,118,905.0 | -1.39% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):