Ishares U S Healthcare Etf (IYH)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Ishares U S Healthcare Etf Stock (IYH) Price History

The historical daily chart and data for Ishares U S Healthcare Etf stock (IYH), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $74.49.

Ishares U S Healthcare Etf all-time high stock price is $75.22, occurred on October 15, 2026.
The lowest Ishares U S Healthcare Etf stock price recorded was $21.60 on August 24, 2015. Since then, Ishares U S Healthcare Etf's stock price has risen over 244.86% to $74.49 now.
The 52-week high stock price for IYH is $75.22, representing a 0.98% increase from the current share price, occurred on October 15, 2026.
The 52-week low stock price for IYH is $59.59, indicating a -20.00% decrease from the current share price, occurred on October 15, 2025.
The closing price of Ishares U S Healthcare Etf (IYH) stock in the beginning of 2025 was $58.34. The stock closed the year at $65.10, a gain of over 11.59% for the year.

The table below shows more information about IYH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$75.22	$74.19	$1.03	369,419.0	+1.82%
Oct 14, 2026	$73.19	$71.97	$1.22	729,366.0	+2.34%
Oct 13, 2026	$72.75	$71.42	$1.33	564,943.0	-1.46%
Oct 12, 2026	$72.56	$72.10	$0.46	2,517,658.0	+0.57%
Oct 09, 2026	$72.22	$70.69	$1.53	931,187.0	+1.72%
Oct 08, 2026	$71.03	$69.71	$1.33	3,244,035.0	-0.53%
Oct 07, 2026	$71.99	$70.81	$1.18	310,009.0	+0.89%
Oct 06, 2026	$71.61	$70.14	$1.47	400,713.0	-0.34%
Oct 05, 2026	$71.08	$70.13	$0.95	372,138.0	+0.72%
Oct 02, 2026	$70.61	$70.09	$0.52	615,743.0	+0.00%
Oct 01, 2026	$71.53	$70.34	$1.19	923,165.0	-1.62%
Sep 30, 2026	$72.42	$71.55	$0.87	447,647.0	-1.17%
Sep 29, 2026	$72.85	$71.67	$1.18	256,564.0	-0.36%
Sep 28, 2026	$72.90	$72.04	$0.86	127,499.0	+0.32%
Sep 25, 2026	$72.53	$71.63	$0.905	822,046.0	+0.50%
Sep 24, 2026	$72.69	$71.51	$1.18	1,639,673.0	+0.75%
Sep 23, 2026	$72.56	$71.30	$1.26	376,527.0	-0.75%
Sep 22, 2026	$72.42	$71.19	$1.23	439,148.0	+0.66%
Sep 21, 2026	$71.83	$70.74	$1.09	391,911.0	+0.62%
Sep 18, 2026	$71.44	$70.93	$0.51	313,255.0	-0.28%
Sep 17, 2026	$71.42	$70.90	$0.5199	180,430.0	+0.85%
Sep 16, 2026	$71.17	$70.58	$0.59	2,333,801.0	+0.18%
Sep 15, 2026	$70.80	$70.07	$0.725	465,451.0	-0.32%

Ishares U S Healthcare Etf Stock (IYH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Healthcare Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Healthcare Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Healthcare Etf Stock (IYH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$75.22	$69.71	$5.51	10,978,376.0	+4.09%
Sep, 2026	$73.58	$69.84	$3.74	14,961,974.0	-0.64%
Aug, 2026	$74.59	$67.71	$6.88	14,067,677.0	+5.40%
Jul, 2026	$70.78	$66.18	$4.60	15,122,012.0	+1.97%
Jun, 2026	$68.05	$61.19	$6.86	21,416,224.0	+6.31%
May, 2026	$63.67	$60.06	$3.61	14,748,447.0	+2.86%
Apr, 2026	$63.00	$59.63	$3.37	9,857,851.0	-0.58%
Mar, 2026	$66.63	$59.97	$6.66	24,362,147.0	-7.78%
Feb, 2026	$66.86	$64.48	$2.38	16,021,277.0	+2.88%
Jan, 2026	$67.63	$64.40	$3.23	15,668,962.0	-0.20%

Ishares U S Healthcare Etf Stock (IYH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$66.47	$63.24	$3.23	16,235,973.0	-1.33%
Nov, 2025	$66.91	$60.15	$6.76	13,099,105.0	+9.07%
Oct, 2025	$61.85	$58.96	$2.89	13,600,793.0	+3.64%
Sep, 2025	$59.08	$56.44	$2.64	11,116,894.0	+1.47%
Aug, 2025	$58.50	$53.94	$4.56	13,295,192.0	+5.51%
Jul, 2025	$57.74	$54.69	$3.05	12,551,099.0	-2.89%
Jun, 2025	$57.41	$54.90	$2.51	12,731,982.0	+1.73%
May, 2025	$58.01	$53.35	$4.66	9,233,924.0	-5.19%
Apr, 2025	$60.71	$53.83	$6.88	9,031,112.0	-3.83%
Mar, 2025	$62.94	$59.87	$3.07	6,311,159.0	-2.47%
Feb, 2025	$62.82	$60.60	$2.22	5,364,137.0	+0.61%
Jan, 2025	$62.82	$58.13	$4.69	7,111,435.0	+6.49%

Ishares U S Healthcare Etf Stock (IYH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$62.24	$57.38	$4.86	8,208,357.0	-6.36%
Nov, 2024	$63.72	$59.01	$4.71	6,101,991.0	+0.11%
Oct, 2024	$65.31	$61.66	$3.65	3,639,162.0	-4.54%
Sep, 2024	$66.59	$64.36	$2.23	8,053,302.0	-2.08%
Aug, 2024	$66.43	$61.17	$5.26	4,151,713.0	+5.65%
Jul, 2024	$63.68	$60.08	$3.60	4,011,468.0	+2.55%
Jun, 2024	$61.98	$60.14	$1.83	3,783,678.0	+1.73%
May, 2024	$61.68	$58.70	$2.98	7,273,658.0	+2.38%
Apr, 2024	$61.99	$57.95	$4.04	10,576,629.0	-4.96%
Mar, 2024	$62.18	$60.61	$1.57	3,117,582.0	+2.04%
Feb, 2024	$62.14	$58.63	$3.51	6,121,355.0	+3.18%
Jan, 2024	$59.33	$57.10	$2.23	6,207,835.0	+2.69%