Ishares U S Healthcare Etf (IYH)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares U S Healthcare Etf Stock (IYH) Price History

The historical daily chart and data for Ishares U S Healthcare Etf stock (IYH), show that the latest closing stock price as of May 22, 2026, is $62.98.

Ishares U S Healthcare Etf all-time high stock price is $310.69, occurred on February 23, 2024.
The lowest Ishares U S Healthcare Etf stock price recorded was $51.27 on October 27, 2023. Since then, Ishares U S Healthcare Etf's stock price has risen over 22.85% to $62.98 now.
The 52-week high stock price for IYH is $67.63, representing a 7.38% increase from the current share price, occurred on January 07, 2026.
The 52-week low stock price for IYH is $53.94, indicating a -14.36% decrease from the current share price, occurred on August 07, 2025.
The closing price of Ishares U S Healthcare Etf (IYH) stock in the beginning of 2025 was $297.58. The stock closed the year at $283.71, a loss of over -4.66% for the year.

The table below shows more information about IYH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$63.22	$62.46	$0.755	2,048,620.0	+1.11%
May 21, 2026	$62.37	$61.31	$1.06	209,663.0	+0.65%
May 20, 2026	$62.16	$61.52	$0.6424	403,090.0	+0.08%
May 19, 2026	$62.12	$60.78	$1.34	607,088.0	+1.13%
May 18, 2026	$61.21	$60.58	$0.63	341,738.0	+0.39%
May 15, 2026	$61.82	$60.84	$0.98	504,226.0	-1.23%
May 14, 2026	$62.00	$61.39	$0.61	231,527.0	-0.10%
May 13, 2026	$61.84	$61.09	$0.755	1,672,676.0	+0.55%
May 12, 2026	$61.69	$60.32	$1.37	518,880.0	+1.93%
May 11, 2026	$61.03	$60.06	$0.97	448,696.0	-0.31%
May 08, 2026	$61.11	$60.29	$0.82	787,312.0	-0.87%
May 07, 2026	$61.51	$60.81	$0.70	632,981.0	-0.83%
May 06, 2026	$61.69	$61.18	$0.51	280,248.0	+0.44%
May 05, 2026	$61.32	$60.80	$0.52	378,916.0	+0.36%
May 04, 2026	$61.10	$60.75	$0.35	394,574.0	-0.16%
May 01, 2026	$61.61	$61.05	$0.5599	407,462.0	-0.34%
Apr 30, 2026	$61.45	$60.34	$1.11	653,502.0	+2.17%
Apr 29, 2026	$60.13	$59.63	$0.505	593,506.0	-0.68%
Apr 28, 2026	$60.87	$60.22	$0.65	294,902.0	+0.10%

Ishares U S Healthcare Etf Stock (IYH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Healthcare Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Healthcare Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Healthcare Etf Stock (IYH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$63.22	$60.06	$3.16	11,916,317.0	+2.77%
Apr, 2026	$63.00	$59.63	$3.37	9,857,851.0	-0.58%
Mar, 2026	$66.63	$59.97	$6.66	24,362,147.0	-7.78%
Feb, 2026	$66.86	$64.48	$2.38	16,021,277.0	+2.88%
Jan, 2026	$67.63	$64.40	$3.23	15,668,962.0	-0.20%

Ishares U S Healthcare Etf Stock (IYH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$66.47	$63.24	$3.23	16,235,973.0	-1.33%
Nov, 2025	$66.91	$60.15	$6.76	13,099,105.0	+9.07%
Oct, 2025	$61.85	$58.96	$2.89	13,600,793.0	+3.64%
Sep, 2025	$59.08	$56.44	$2.64	11,116,894.0	+1.47%
Aug, 2025	$58.50	$53.94	$4.56	13,295,192.0	+5.51%
Jul, 2025	$57.74	$54.69	$3.05	12,551,099.0	-2.89%
Jun, 2025	$57.41	$54.90	$2.51	12,731,982.0	+1.73%
May, 2025	$58.01	$53.35	$4.66	9,233,924.0	-5.19%
Apr, 2025	$60.71	$53.83	$6.88	9,031,112.0	-3.83%
Mar, 2025	$62.94	$59.87	$3.07	6,311,159.0	-2.47%
Feb, 2025	$62.82	$60.60	$2.22	5,364,137.0	+0.61%
Jan, 2025	$62.82	$58.13	$4.69	7,111,435.0	+6.49%

Ishares U S Healthcare Etf Stock (IYH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$62.24	$57.38	$4.86	8,208,357.0	-6.36%
Nov, 2024	$63.72	$59.01	$4.71	6,101,991.0	+0.11%
Oct, 2024	$65.31	$61.66	$3.65	3,639,162.0	-4.54%
Sep, 2024	$66.59	$64.36	$2.23	8,053,302.0	-2.08%
Aug, 2024	$66.43	$61.17	$5.26	4,151,713.0	+5.65%
Jul, 2024	$63.68	$60.08	$3.60	4,011,468.0	+2.55%
Jun, 2024	$61.98	$60.14	$1.83	3,783,678.0	+1.73%
May, 2024	$61.68	$58.70	$2.98	7,273,658.0	+2.38%
Apr, 2024	$61.99	$57.95	$4.04	10,576,629.0	-4.96%
Mar, 2024	$62.18	$60.61	$1.57	3,117,582.0	+2.04%
Feb, 2024	$62.14	$58.63	$3.51	6,121,355.0	+3.18%
Jan, 2024	$59.33	$57.10	$2.23	6,207,835.0	+2.69%