Get the Stockscreener App
61.19
0.36%
0.22
After Hours:
60.99
-0.20
-0.33%
Ishares U S Healthcare Etf Stock (IYH) Price History
The historical daily chart and data for Ishares U S Healthcare Etf stock (IYH), show that the latest closing stock price as of May 05, 2026, is $61.19.
- Ishares U S Healthcare Etf all-time high stock price is $310.69, occurred on February 23, 2024.
- The lowest Ishares U S Healthcare Etf stock price recorded was $51.27 on October 27, 2023. Since then, Ishares U S Healthcare Etf's stock price has risen over 19.36% to $61.19 now.
- The 52-week high stock price for IYH is $67.63, representing a 10.52% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for IYH is $53.35, indicating a -12.81% decrease from the current share price, occurred on May 15, 2025.
- The closing price of Ishares U S Healthcare Etf (IYH) stock in the beginning of 2025 was $297.58. The stock closed the year at $283.71, a loss of over -4.66% for the year.
The table below shows more information about IYH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $61.32 | $60.80 | $0.52 | 378,916.0 | +0.36% |
| May 04, 2026 | $61.10 | $60.75 | $0.35 | 394,574.0 | -0.16% |
| May 01, 2026 | $61.61 | $61.05 | $0.5599 | 407,462.0 | -0.34% |
| Apr 30, 2026 | $61.45 | $60.34 | $1.11 | 653,502.0 | +2.17% |
| Apr 29, 2026 | $60.13 | $59.63 | $0.505 | 593,506.0 | -0.68% |
| Apr 28, 2026 | $60.87 | $60.22 | $0.65 | 294,902.0 | +0.10% |
| Apr 27, 2026 | $61.07 | $60.33 | $0.745 | 419,774.0 | -0.54% |
| Apr 24, 2026 | $61.06 | $60.41 | $0.645 | 401,490.0 | -1.27% |
| Apr 23, 2026 | $61.63 | $61.00 | $0.635 | 344,042.0 | -0.42% |
| Apr 22, 2026 | $62.16 | $61.52 | $0.635 | 468,378.0 | +0.42% |
| Apr 21, 2026 | $62.46 | $61.44 | $1.02 | 869,552.0 | -1.03% |
| Apr 20, 2026 | $62.56 | $61.99 | $0.575 | 217,580.0 | -0.91% |
| Apr 17, 2026 | $62.78 | $62.06 | $0.72 | 581,795.0 | +1.49% |
| Apr 16, 2026 | $62.43 | $61.61 | $0.82 | 606,571.0 | -0.90% |
| Apr 15, 2026 | $62.80 | $61.92 | $0.875 | 280,763.0 | -0.56% |
| Apr 14, 2026 | $62.95 | $62.03 | $0.915 | 302,005.0 | +0.68% |
| Apr 13, 2026 | $62.24 | $61.45 | $0.79 | 339,885.0 | +0.70% |
| Apr 10, 2026 | $62.84 | $61.66 | $1.18 | 210,779.0 | -1.31% |
| Apr 09, 2026 | $63.00 | $62.24 | $0.76 | 514,333.0 | -0.32% |
| Apr 08, 2026 | $62.82 | $62.05 | $0.77 | 456,521.0 | +2.08% |
| Apr 07, 2026 | $61.66 | $60.82 | $0.84 | 590,395.0 | +0.05% |
Ishares U S Healthcare Etf Stock (IYH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Healthcare Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Healthcare Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Healthcare Etf Stock (IYH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $61.61 | $60.75 | $0.8599 | 1,559,868.0 | -0.15% |
| Apr, 2026 | $63.00 | $59.63 | $3.37 | 9,857,851.0 | -0.58% |
| Mar, 2026 | $66.63 | $59.97 | $6.66 | 24,362,147.0 | -7.78% |
| Feb, 2026 | $66.86 | $64.48 | $2.38 | 16,021,277.0 | +2.88% |
| Jan, 2026 | $67.63 | $64.40 | $3.23 | 15,668,962.0 | -0.20% |
Ishares U S Healthcare Etf Stock (IYH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.47 | $63.24 | $3.23 | 16,235,973.0 | -1.33% |
| Nov, 2025 | $66.91 | $60.15 | $6.76 | 13,099,105.0 | +9.07% |
| Oct, 2025 | $61.85 | $58.96 | $2.89 | 13,600,793.0 | +3.64% |
| Sep, 2025 | $59.08 | $56.44 | $2.64 | 11,116,894.0 | +1.47% |
| Aug, 2025 | $58.50 | $53.94 | $4.56 | 13,295,192.0 | +5.51% |
| Jul, 2025 | $57.74 | $54.69 | $3.05 | 12,551,099.0 | -2.89% |
| Jun, 2025 | $57.41 | $54.90 | $2.51 | 12,731,982.0 | +1.73% |
| May, 2025 | $58.01 | $53.35 | $4.66 | 9,233,924.0 | -5.19% |
| Apr, 2025 | $60.71 | $53.83 | $6.88 | 9,031,112.0 | -3.83% |
| Mar, 2025 | $62.94 | $59.87 | $3.07 | 6,311,159.0 | -2.47% |
| Feb, 2025 | $62.82 | $60.60 | $2.22 | 5,364,137.0 | +0.61% |
| Jan, 2025 | $62.82 | $58.13 | $4.69 | 7,111,435.0 | +6.49% |
Ishares U S Healthcare Etf Stock (IYH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.24 | $57.38 | $4.86 | 8,208,357.0 | -6.36% |
| Nov, 2024 | $63.72 | $59.01 | $4.71 | 6,101,991.0 | +0.11% |
| Oct, 2024 | $65.31 | $61.66 | $3.65 | 3,639,162.0 | -4.54% |
| Sep, 2024 | $66.59 | $64.36 | $2.23 | 8,053,302.0 | -2.08% |
| Aug, 2024 | $66.43 | $61.17 | $5.26 | 4,151,713.0 | +5.65% |
| Jul, 2024 | $63.68 | $60.08 | $3.60 | 4,011,468.0 | +2.55% |
| Jun, 2024 | $61.98 | $60.14 | $1.83 | 3,783,678.0 | +1.73% |
| May, 2024 | $61.68 | $58.70 | $2.98 | 7,273,658.0 | +2.38% |
| Apr, 2024 | $61.99 | $57.95 | $4.04 | 10,576,629.0 | -4.96% |
| Mar, 2024 | $62.18 | $60.61 | $1.57 | 3,117,582.0 | +2.04% |
| Feb, 2024 | $62.14 | $58.63 | $3.51 | 6,121,355.0 | +3.18% |
| Jan, 2024 | $59.33 | $57.10 | $2.23 | 6,207,835.0 | +2.69% |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):