Get the Stockscreener App
72.08
0.75%
0.54
Pre-market:
73.03
0.95
+1.32%
Ishares U S Healthcare Etf Stock (IYH) Price History
The historical daily chart and data for Ishares U S Healthcare Etf stock (IYH), show that the latest closing stock price as of September 24, 2026, is $72.08.
- Ishares U S Healthcare Etf all-time high stock price is $310.69, occurred on February 23, 2024.
- The lowest Ishares U S Healthcare Etf stock price recorded was $51.27 on October 27, 2023. Since then, Ishares U S Healthcare Etf's stock price has risen over 40.60% to $72.08 now.
- The 52-week high stock price for IYH is $74.59, representing a 3.48% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for IYH is $56.44, indicating a -21.70% decrease from the current share price, occurred on September 25, 2025.
- The closing price of Ishares U S Healthcare Etf (IYH) stock in the beginning of 2025 was $297.58. The stock closed the year at $283.71, a loss of over -4.66% for the year.
The table below shows more information about IYH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $72.69 | $71.51 | $1.18 | 1,639,673.0 | +0.75% |
| Sep 23, 2026 | $72.56 | $71.30 | $1.26 | 376,415.0 | -0.75% |
| Sep 22, 2026 | $72.42 | $71.19 | $1.23 | 439,094.0 | +0.66% |
| Sep 21, 2026 | $71.83 | $70.74 | $1.09 | 391,911.0 | +0.62% |
| Sep 18, 2026 | $71.44 | $70.93 | $0.51 | 313,255.0 | -0.28% |
| Sep 17, 2026 | $71.42 | $70.90 | $0.5199 | 180,430.0 | +0.85% |
| Sep 16, 2026 | $71.17 | $70.58 | $0.59 | 2,333,801.0 | +0.18% |
| Sep 15, 2026 | $70.80 | $70.07 | $0.725 | 465,451.0 | -0.32% |
| Sep 14, 2026 | $71.25 | $70.59 | $0.66 | 1,343,939.0 | +1.36% |
| Sep 11, 2026 | $70.64 | $69.84 | $0.80 | 255,747.0 | -0.11% |
| Sep 10, 2026 | $70.57 | $69.98 | $0.5849 | 651,831.0 | -0.61% |
| Sep 09, 2026 | $70.70 | $70.33 | $0.365 | 338,232.0 | -0.33% |
| Sep 08, 2026 | $71.31 | $70.61 | $0.6955 | 306,696.0 | -2.40% |
| Sep 04, 2026 | $72.78 | $72.28 | $0.50 | 256,242.0 | -1.03% |
| Sep 03, 2026 | $73.42 | $72.32 | $1.10 | 275,083.0 | +0.19% |
| Sep 02, 2026 | $73.58 | $72.67 | $0.91 | 424,304.0 | +0.87% |
| Sep 01, 2026 | $73.21 | $72.14 | $1.07 | 3,315,948.0 | +0.50% |
| Aug 31, 2026 | $72.20 | $71.44 | $0.76 | 298,369.0 | -0.40% |
| Aug 28, 2026 | $72.50 | $72.08 | $0.425 | 378,588.0 | -0.44% |
| Aug 27, 2026 | $73.24 | $72.59 | $0.65 | 501,686.0 | -1.05% |
| Aug 26, 2026 | $73.91 | $73.38 | $0.535 | 331,773.0 | -0.98% |
Ishares U S Healthcare Etf Stock (IYH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Healthcare Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Healthcare Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Healthcare Etf Stock (IYH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $73.58 | $69.84 | $3.74 | 14,947,725.0 | +0.08% |
| Aug, 2026 | $74.59 | $67.71 | $6.88 | 14,067,677.0 | +5.40% |
| Jul, 2026 | $70.78 | $66.18 | $4.60 | 15,122,012.0 | +1.97% |
| Jun, 2026 | $68.05 | $61.19 | $6.86 | 21,416,224.0 | +6.31% |
| May, 2026 | $63.67 | $60.06 | $3.61 | 14,748,447.0 | +2.86% |
| Apr, 2026 | $63.00 | $59.63 | $3.37 | 9,857,851.0 | -0.58% |
| Mar, 2026 | $66.63 | $59.97 | $6.66 | 24,362,147.0 | -7.78% |
| Feb, 2026 | $66.86 | $64.48 | $2.38 | 16,021,277.0 | +2.88% |
| Jan, 2026 | $67.63 | $64.40 | $3.23 | 15,668,962.0 | -0.20% |
Ishares U S Healthcare Etf Stock (IYH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.47 | $63.24 | $3.23 | 16,235,973.0 | -1.33% |
| Nov, 2025 | $66.91 | $60.15 | $6.76 | 13,099,105.0 | +9.07% |
| Oct, 2025 | $61.85 | $58.96 | $2.89 | 13,600,793.0 | +3.64% |
| Sep, 2025 | $59.08 | $56.44 | $2.64 | 11,116,894.0 | +1.47% |
| Aug, 2025 | $58.50 | $53.94 | $4.56 | 13,295,192.0 | +5.51% |
| Jul, 2025 | $57.74 | $54.69 | $3.05 | 12,551,099.0 | -2.89% |
| Jun, 2025 | $57.41 | $54.90 | $2.51 | 12,731,982.0 | +1.73% |
| May, 2025 | $58.01 | $53.35 | $4.66 | 9,233,924.0 | -5.19% |
| Apr, 2025 | $60.71 | $53.83 | $6.88 | 9,031,112.0 | -3.83% |
| Mar, 2025 | $62.94 | $59.87 | $3.07 | 6,311,159.0 | -2.47% |
| Feb, 2025 | $62.82 | $60.60 | $2.22 | 5,364,137.0 | +0.61% |
| Jan, 2025 | $62.82 | $58.13 | $4.69 | 7,111,435.0 | +6.49% |
Ishares U S Healthcare Etf Stock (IYH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.24 | $57.38 | $4.86 | 8,208,357.0 | -6.36% |
| Nov, 2024 | $63.72 | $59.01 | $4.71 | 6,101,991.0 | +0.11% |
| Oct, 2024 | $65.31 | $61.66 | $3.65 | 3,639,162.0 | -4.54% |
| Sep, 2024 | $66.59 | $64.36 | $2.23 | 8,053,302.0 | -2.08% |
| Aug, 2024 | $66.43 | $61.17 | $5.26 | 4,151,713.0 | +5.65% |
| Jul, 2024 | $63.68 | $60.08 | $3.60 | 4,011,468.0 | +2.55% |
| Jun, 2024 | $61.98 | $60.14 | $1.83 | 3,783,678.0 | +1.73% |
| May, 2024 | $61.68 | $58.70 | $2.98 | 7,273,658.0 | +2.38% |
| Apr, 2024 | $61.99 | $57.95 | $4.04 | 10,576,629.0 | -4.96% |
| Mar, 2024 | $62.18 | $60.61 | $1.57 | 3,117,582.0 | +2.04% |
| Feb, 2024 | $62.14 | $58.63 | $3.51 | 6,121,355.0 | +3.18% |
| Jan, 2024 | $59.33 | $57.10 | $2.23 | 6,207,835.0 | +2.69% |
0.20%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):