68.69
price up icon0.31%   0.21
after-market After Hours: 68.69
loading

Ishares U S Consumer Staples Etf Stock (IYK) Price History

The historical daily chart and data for Ishares U S Consumer Staples Etf stock (IYK), show that the latest closing stock price as of August 01, 2025, is $68.69.
  • Ishares U S Consumer Staples Etf all-time high stock price is $215.41, occurred on April 21, 2022.
  • The lowest Ishares U S Consumer Staples Etf stock price recorded was $59.04 on October 06, 2023. Since then, Ishares U S Consumer Staples Etf's stock price has risen over 16.34% to $68.69 now.
  • The 52-week high stock price for IYK is $73.25, representing a 6.64% increase from the current share price, occurred on March 10, 2025.
  • The 52-week low stock price for IYK is $63.18, indicating a -8.02% decrease from the current share price, occurred on January 10, 2025.
  • The closing price of Ishares U S Consumer Staples Etf (IYK) stock in the beginning of 2024 was $200.31. The stock closed the year at $202.78, a gain of over 1.23% for the year.
The table below shows more information about IYK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $69.22 $68.66 $0.56 689,482.0 +0.31%
Jul 31, 2025 $69.22 $68.37 $0.85 229,589.0 -1.27%
Jul 30, 2025 $70.02 $69.17 $0.85 122,100.0 -0.72%
Jul 29, 2025 $69.98 $69.00 $0.98 141,372.0 +0.94%
Jul 28, 2025 $69.88 $69.10 $0.78 147,725.0 -1.31%
Jul 25, 2025 $70.24 $69.79 $0.4481 99,555.0 +0.10%
Jul 24, 2025 $70.55 $69.96 $0.59 173,597.0 -0.64%
Jul 23, 2025 $70.53 $70.28 $0.249 26,355.0 +0.04%
Jul 22, 2025 $70.66 $69.59 $1.07 233,710.0 +0.31%
Jul 21, 2025 $70.54 $70.15 $0.39 97,735.0 +0.07%
Jul 18, 2025 $70.73 $70.19 $0.5393 98,858.0 -0.44%
Jul 17, 2025 $70.59 $69.97 $0.6225 155,972.0 +0.92%
Jul 16, 2025 $69.90 $69.22 $0.685 122,985.0 +0.75%
Jul 15, 2025 $69.89 $69.29 $0.605 298,002.0 -0.82%
Jul 14, 2025 $70.10 $69.51 $0.5901 158,708.0 -0.17%
Jul 11, 2025 $70.19 $69.68 $0.51 175,400.0 -0.50%
Jul 10, 2025 $70.53 $69.89 $0.6402 362,654.0 +0.44%
Jul 09, 2025 $70.62 $69.65 $0.97 234,968.0 -0.53%
Jul 08, 2025 $70.91 $70.41 $0.50 275,717.0 -1.00%
Jul 07, 2025 $71.22 $70.79 $0.43 271,253.0 +0.03%
Jul 03, 2025 $71.19 $70.78 $0.41 163,202.0 +0.20%
Jul 02, 2025 $71.13 $70.64 $0.49 216,513.0 -0.08%

Ishares U S Consumer Staples Etf Stock (IYK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Consumer Staples Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Consumer Staples Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Consumer Staples Etf Stock (IYK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $69.22 $68.66 $0.56 689,482.0 +0.00%
Jul, 2025 $71.67 $68.37 $3.30 4,777,306.0 -2.54%
Jun, 2025 $71.60 $69.55 $2.05 4,615,951.0 -1.67%
May, 2025 $71.99 $68.21 $3.78 5,272,812.0 +0.84%
Apr, 2025 $73.01 $66.76 $6.25 7,601,531.0 -0.68%
Mar, 2025 $73.25 $68.66 $4.59 5,227,163.0 +1.14%
Feb, 2025 $71.24 $65.33 $5.91 4,552,815.0 +6.63%
Jan, 2025 $67.48 $63.18 $4.30 2,808,226.0 +1.17%

Ishares U S Consumer Staples Etf Stock (IYK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $70.82 $65.12 $5.70 1,784,914.0 -7.90%
Nov, 2024 $71.14 $67.88 $3.26 1,543,970.0 +3.81%
Oct, 2024 $71.00 $68.27 $2.73 1,339,654.0 -3.19%
Sep, 2024 $72.29 $69.62 $2.67 3,990,187.0 -0.31%
Aug, 2024 $70.80 $67.92 $2.88 2,296,849.0 +4.26%
Jul, 2024 $68.68 $65.04 $3.64 1,911,312.0 +3.27%
Jun, 2024 $67.56 $65.19 $2.37 1,006,140.0 -1.67%
May, 2024 $68.40 $65.34 $3.06 1,561,194.0 -0.01%
Apr, 2024 $67.76 $63.95 $3.81 2,321,935.0 -1.11%
Mar, 2024 $67.85 $64.69 $3.16 2,253,676.0 +3.66%
Feb, 2024 $65.89 $63.68 $2.21 1,756,554.0 +1.20%
Jan, 2024 $65.20 $63.21 $1.99 2,629,797.0 +0.88%

Ishares U S Consumer Staples Etf Stock (IYK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $64.72 $62.36 $2.36 3,517,767.0 +0.67%
Nov, 2023 $63.52 $60.94 $2.58 3,474,714.0 +3.76%
Oct, 2023 $62.11 $59.04 $3.07 4,518,672.0 -1.59%
Sep, 2023 $65.76 $61.94 $3.82 5,777,112.0 -5.07%
Aug, 2023 $68.70 $64.91 $3.79 3,929,682.0 -3.82%
Jul, 2023 $68.62 $65.85 $2.77 4,030,392.0 +1.99%
Jun, 2023 $67.03 $64.73 $2.29 4,832,589.0 +2.73%
May, 2023 $69.43 $64.59 $4.84 3,705,360.0 -5.87%
Apr, 2023 $69.05 $66.28 $2.77 2,692,368.0 +3.96%
Mar, 2023 $66.41 $63.28 $3.13 4,373,514.0 +3.15%
Feb, 2023 $66.62 $64.37 $2.26 4,855,794.0 -2.54%
Jan, 2023 $68.66 $64.61 $4.05 6,090,669.0 -2.27%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):