Get the Stockscreener App
21.65
0.27%
0.0593
After Hours:
21.65
iShares Morningstar Multi-Asset Income ETF Stock (IYLD) Price History
The historical daily chart and data for iShares Morningstar Multi-Asset Income ETF stock (IYLD), show that the latest closing stock price as of January 08, 2026, is $21.65.
- iShares Morningstar Multi-Asset Income ETF all-time high stock price is $28.16, occurred on June 10, 2014.
- The lowest iShares Morningstar Multi-Asset Income ETF stock price recorded was $17.59 on March 18, 2020. Since then, iShares Morningstar Multi-Asset Income ETF's stock price has risen over 23.08% to $21.65 now.
- The 52-week high stock price for IYLD is $21.65, representing a 0.00% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for IYLD is $19.06, indicating a -11.96% decrease from the current share price, occurred on April 09, 2025.
- The closing price of iShares Morningstar Multi-Asset Income ETF (IYLD) stock in the beginning of 2025 was $23.86. The stock closed the year at $18.98, a loss of over -20.45% for the year.
The table below shows more information about IYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $21.65 | $21.58 | $0.067 | 135,981.0 | +0.27% |
| Jan 07, 2026 | $21.64 | $21.57 | $0.07 | 9,437.0 | -0.14% |
| Jan 06, 2026 | $21.65 | $21.57 | $0.08 | 96,700.0 | +0.26% |
| Jan 05, 2026 | $21.60 | $21.50 | $0.105 | 80,610.0 | +0.26% |
| Jan 02, 2026 | $21.51 | $21.44 | $0.0669 | 12,557.0 | +0.42% |
| Dec 31, 2025 | $21.49 | $21.41 | $0.0825 | 16,773.0 | -0.09% |
| Dec 30, 2025 | $21.48 | $21.42 | $0.06 | 10,320.0 | +0.05% |
| Dec 29, 2025 | $21.47 | $21.40 | $0.07 | 15,909.0 | -0.14% |
| Dec 26, 2025 | $21.47 | $21.42 | $0.05 | 15,443.0 | +0.00% |
| Dec 24, 2025 | $21.46 | $21.41 | $0.055 | 20,580.0 | +0.14% |
| Dec 23, 2025 | $21.43 | $21.38 | $0.0504 | 38,926.0 | -0.70% |
| Dec 22, 2025 | $21.58 | $21.50 | $0.08 | 44,747.0 | +0.23% |
| Dec 19, 2025 | $21.59 | $21.53 | $0.06 | 58,229.0 | +0.00% |
| Dec 18, 2025 | $21.55 | $21.48 | $0.065 | 75,848.0 | +0.34% |
| Dec 17, 2025 | $21.48 | $21.42 | $0.062 | 50,050.0 | -0.20% |
| Dec 16, 2025 | $21.53 | $21.47 | $0.0583 | 19,961.0 | -0.19% |
| Dec 15, 2025 | $21.60 | $21.52 | $0.08 | 42,919.0 | -0.05% |
| Dec 12, 2025 | $21.60 | $21.48 | $0.12 | 49,335.0 | -0.04% |
| Dec 11, 2025 | $21.60 | $21.50 | $0.10 | 42,869.0 | +0.55% |
| Dec 10, 2025 | $21.47 | $21.37 | $0.10 | 21,682.0 | +0.14% |
| Dec 09, 2025 | $21.42 | $21.38 | $0.04 | 25,177.0 | +0.14% |
iShares Morningstar Multi-Asset Income ETF Stock (IYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Morningstar Multi-Asset Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Morningstar Multi-Asset Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Morningstar Multi-Asset Income ETF Stock (IYLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $21.65 | $21.44 | $0.2069 | 471,266.0 | +1.07% |
iShares Morningstar Multi-Asset Income ETF Stock (IYLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.60 | $21.37 | $0.23 | 844,209.0 | -0.42% |
| Nov, 2025 | $21.55 | $21.13 | $0.4199 | 625,473.0 | +1.03% |
| Oct, 2025 | $21.40 | $20.90 | $0.50 | 620,588.0 | +0.14% |
| Sep, 2025 | $21.35 | $20.86 | $0.49 | 630,613.0 | +1.31% |
| Aug, 2025 | $21.02 | $20.50 | $0.52 | 237,527.0 | +2.36% |
| Jul, 2025 | $20.78 | $20.46 | $0.32 | 218,322.0 | -1.14% |
| Jun, 2025 | $20.78 | $20.32 | $0.46 | 504,478.0 | +1.71% |
| May, 2025 | $20.50 | $20.13 | $0.37 | 753,160.0 | +0.73% |
| Apr, 2025 | $20.31 | $19.06 | $1.25 | 487,423.0 | +0.90% |
| Mar, 2025 | $20.32 | $19.86 | $0.459 | 531,089.0 | +0.09% |
| Feb, 2025 | $20.21 | $19.84 | $0.37 | 340,550.0 | +0.71% |
| Jan, 2025 | $20.03 | $19.36 | $0.6699 | 761,522.0 | +2.26% |
iShares Morningstar Multi-Asset Income ETF Stock (IYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.18 | $19.44 | $0.7368 | 1,048,205.0 | -3.45% |
| Nov, 2024 | $20.39 | $20.07 | $0.32 | 317,104.0 | -0.32% |
| Oct, 2024 | $20.70 | $20.24 | $0.4599 | 383,840.0 | -1.99% |
| Sep, 2024 | $20.81 | $20.24 | $0.57 | 346,299.0 | +1.03% |
| Aug, 2024 | $20.50 | $19.63 | $0.8687 | 311,521.0 | +1.69% |
| Jul, 2024 | $20.27 | $19.61 | $0.66 | 310,760.0 | +1.36% |
| Jun, 2024 | $20.03 | $19.72 | $0.31 | 183,166.0 | -0.97% |
| May, 2024 | $20.25 | $19.63 | $0.62 | 236,974.0 | +1.96% |
| Apr, 2024 | $19.97 | $19.34 | $0.63 | 444,249.0 | -1.40% |
| Mar, 2024 | $19.99 | $19.65 | $0.34 | 269,379.0 | +1.01% |
| Feb, 2024 | $19.90 | $19.42 | $0.48 | 581,933.0 | -0.15% |
| Jan, 2024 | $19.96 | $19.57 | $0.3857 | 838,929.0 | -1.79% |
0.79%
0.68%
Cap:
|
Volume (24h):