loading

iShares Morningstar Multi-Asset Income ETF Stock (IYLD) Price History

The historical daily chart and data for iShares Morningstar Multi-Asset Income ETF stock (IYLD), show that the latest closing stock price as of August 22, 2025, is $21.00.
  • iShares Morningstar Multi-Asset Income ETF all-time high stock price is $28.16, occurred on June 10, 2014.
  • The lowest iShares Morningstar Multi-Asset Income ETF stock price recorded was $17.59 on March 18, 2020. Since then, iShares Morningstar Multi-Asset Income ETF's stock price has risen over 19.39% to $21.00 now.
  • The 52-week high stock price for IYLD is $20.85, representing a -0.71% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for IYLD is $19.06, indicating a -9.24% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of iShares Morningstar Multi-Asset Income ETF (IYLD) stock in the beginning of 2024 was $23.86. The stock closed the year at $18.98, a loss of over -20.45% for the year.
The table below shows more information about IYLD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $21.02 $20.80 $0.2191 28,770.0 +1.01%
Aug 21, 2025 $20.81 $20.72 $0.0899 18,818.0 -0.10%
Aug 20, 2025 $20.83 $20.77 $0.0599 6,717.0 +0.19%
Aug 19, 2025 $20.80 $20.75 $0.0546 5,944.0 -0.17%
Aug 18, 2025 $20.82 $20.77 $0.05 5,268.0 +0.02%
Aug 15, 2025 $20.83 $20.77 $0.06 12,375.0 +0.06%
Aug 14, 2025 $20.79 $20.71 $0.08 5,323.0 -0.01%
Aug 13, 2025 $20.85 $20.78 $0.0695 7,416.0 +0.07%
Aug 12, 2025 $20.81 $20.73 $0.08 15,843.0 +0.56%
Aug 11, 2025 $20.73 $20.65 $0.08 13,399.0 -0.13%
Aug 08, 2025 $20.70 $20.66 $0.035 5,165.0 +0.05%
Aug 07, 2025 $20.70 $20.63 $0.0698 13,517.0 +0.18%
Aug 06, 2025 $20.69 $20.59 $0.0998 9,944.0 +0.20%
Aug 05, 2025 $20.61 $20.52 $0.0851 9,907.0 +0.34%
Aug 04, 2025 $20.58 $20.50 $0.0799 3,569.0 +0.04%
Aug 01, 2025 $20.58 $20.50 $0.08 25,577.0 +0.00%
Jul 31, 2025 $20.57 $20.50 $0.07 6,934.0 -0.10%
Jul 30, 2025 $20.62 $20.54 $0.0752 4,734.0 -0.39%
Jul 29, 2025 $20.65 $20.54 $0.109 5,866.0 +0.36%
Jul 28, 2025 $20.65 $20.50 $0.15 12,135.0 -0.36%
Jul 25, 2025 $20.63 $20.60 $0.03 4,751.0 -0.16%
Jul 24, 2025 $20.69 $20.61 $0.0792 6,234.0 -0.16%

iShares Morningstar Multi-Asset Income ETF Stock (IYLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares Morningstar Multi-Asset Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Morningstar Multi-Asset Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares Morningstar Multi-Asset Income ETF Stock (IYLD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.02 $20.50 $0.52 216,322.0 +2.34%
Jul, 2025 $20.78 $20.46 $0.32 218,322.0 -1.14%
Jun, 2025 $20.78 $20.32 $0.46 504,478.0 +1.71%
May, 2025 $20.50 $20.13 $0.37 753,160.0 +0.73%
Apr, 2025 $20.31 $19.06 $1.25 487,423.0 +0.90%
Mar, 2025 $20.32 $19.86 $0.459 531,089.0 +0.09%
Feb, 2025 $20.21 $19.84 $0.37 340,550.0 +0.71%
Jan, 2025 $20.03 $19.36 $0.6699 761,522.0 +2.26%

iShares Morningstar Multi-Asset Income ETF Stock (IYLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.18 $19.44 $0.7368 1,048,205.0 -3.45%
Nov, 2024 $20.39 $20.07 $0.32 317,104.0 -0.32%
Oct, 2024 $20.70 $20.24 $0.4599 383,840.0 -1.99%
Sep, 2024 $20.81 $20.24 $0.57 346,299.0 +1.03%
Aug, 2024 $20.50 $19.63 $0.8687 311,521.0 +1.69%
Jul, 2024 $20.27 $19.61 $0.66 310,760.0 +1.36%
Jun, 2024 $20.03 $19.72 $0.31 183,166.0 -0.97%
May, 2024 $20.25 $19.63 $0.62 236,974.0 +1.96%
Apr, 2024 $19.97 $19.34 $0.63 444,249.0 -1.40%
Mar, 2024 $19.99 $19.65 $0.34 269,379.0 +1.01%
Feb, 2024 $19.90 $19.42 $0.48 581,933.0 -0.15%
Jan, 2024 $19.96 $19.57 $0.3857 838,929.0 -1.79%

iShares Morningstar Multi-Asset Income ETF Stock (IYLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.15 $19.35 $0.80 1,078,246.0 +3.58%
Nov, 2023 $19.46 $18.57 $0.8869 750,461.0 +4.94%
Oct, 2023 $18.98 $18.38 $0.60 506,969.0 -2.78%
Sep, 2023 $19.47 $18.91 $0.5629 499,450.0 -1.75%
Aug, 2023 $19.61 $18.95 $0.66 369,556.0 -1.32%
Jul, 2023 $19.79 $18.98 $0.81 706,594.0 +0.61%
Jun, 2023 $19.53 $18.98 $0.55 627,068.0 +3.06%
May, 2023 $19.34 $18.83 $0.51 418,079.0 -2.17%
Apr, 2023 $19.43 $19.09 $0.34 523,644.0 +0.57%
Mar, 2023 $19.55 $18.69 $0.855 436,361.0 -0.67%
Feb, 2023 $20.36 $19.34 $1.02 897,572.0 -3.63%
Jan, 2023 $20.13 $19.01 $1.11 1,327,517.0 +5.95%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):