Get the Stockscreener App
20.52
0.00%
0.000100
After Hours:
20.51
-0.010
-0.05%
iShares Morningstar Multi-Asset Income ETF Stock (IYLD) Price History
The historical daily chart and data for iShares Morningstar Multi-Asset Income ETF stock (IYLD), show that the latest closing stock price as of August 01, 2025, is $20.52.
- iShares Morningstar Multi-Asset Income ETF all-time high stock price is $28.16, occurred on June 10, 2014.
- The lowest iShares Morningstar Multi-Asset Income ETF stock price recorded was $17.59 on March 18, 2020. Since then, iShares Morningstar Multi-Asset Income ETF's stock price has risen over 16.66% to $20.52 now.
- The 52-week high stock price for IYLD is $20.81, representing a 1.41% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for IYLD is $19.06, indicating a -7.12% decrease from the current share price, occurred on April 09, 2025.
- The closing price of iShares Morningstar Multi-Asset Income ETF (IYLD) stock in the beginning of 2024 was $23.86. The stock closed the year at $18.98, a loss of over -20.45% for the year.
The table below shows more information about IYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $20.58 | $20.50 | $0.08 | 25,577.0 | +0.00% |
| Jul 31, 2025 | $20.57 | $20.50 | $0.07 | 6,934.0 | -0.10% |
| Jul 30, 2025 | $20.62 | $20.54 | $0.0752 | 4,734.0 | -0.39% |
| Jul 29, 2025 | $20.65 | $20.54 | $0.109 | 5,866.0 | +0.36% |
| Jul 28, 2025 | $20.65 | $20.50 | $0.15 | 12,135.0 | -0.36% |
| Jul 25, 2025 | $20.63 | $20.60 | $0.03 | 4,751.0 | -0.16% |
| Jul 24, 2025 | $20.69 | $20.61 | $0.0792 | 6,234.0 | -0.16% |
| Jul 23, 2025 | $20.70 | $20.68 | $0.015 | 3,851.0 | +0.45% |
| Jul 22, 2025 | $20.64 | $20.58 | $0.06 | 10,456.0 | +0.12% |
| Jul 21, 2025 | $20.62 | $20.54 | $0.08 | 5,659.0 | +0.19% |
| Jul 18, 2025 | $20.61 | $20.52 | $0.0899 | 6,354.0 | -0.19% |
| Jul 17, 2025 | $20.57 | $20.47 | $0.10 | 12,963.0 | +0.19% |
| Jul 16, 2025 | $20.53 | $20.48 | $0.05 | 7,406.0 | +0.24% |
| Jul 15, 2025 | $20.56 | $20.46 | $0.0978 | 8,609.0 | -0.20% |
| Jul 14, 2025 | $20.57 | $20.51 | $0.06 | 7,510.0 | -0.26% |
| Jul 11, 2025 | $20.59 | $20.53 | $0.06 | 4,305.0 | -0.22% |
| Jul 10, 2025 | $20.64 | $20.58 | $0.06 | 12,142.0 | -0.17% |
| Jul 09, 2025 | $20.67 | $20.62 | $0.05 | 10,614.0 | +0.07% |
| Jul 08, 2025 | $20.64 | $20.60 | $0.0401 | 12,925.0 | +0.00% |
| Jul 07, 2025 | $20.70 | $20.58 | $0.115 | 44,683.0 | -0.58% |
| Jul 03, 2025 | $20.76 | $20.70 | $0.06 | 17,347.0 | +0.29% |
iShares Morningstar Multi-Asset Income ETF Stock (IYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Morningstar Multi-Asset Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Morningstar Multi-Asset Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Morningstar Multi-Asset Income ETF Stock (IYLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $20.58 | $20.50 | $0.08 | 25,577.0 | +0.00% |
| Jul, 2025 | $20.78 | $20.46 | $0.32 | 243,899.0 | -1.14% |
| Jun, 2025 | $20.78 | $20.32 | $0.46 | 504,478.0 | +1.71% |
| May, 2025 | $20.50 | $20.13 | $0.37 | 753,160.0 | +0.73% |
| Apr, 2025 | $20.31 | $19.06 | $1.25 | 487,423.0 | +0.90% |
| Mar, 2025 | $20.32 | $19.86 | $0.459 | 531,089.0 | +0.09% |
| Feb, 2025 | $20.21 | $19.84 | $0.37 | 340,550.0 | +0.71% |
| Jan, 2025 | $20.03 | $19.36 | $0.6699 | 761,522.0 | +2.26% |
iShares Morningstar Multi-Asset Income ETF Stock (IYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.18 | $19.44 | $0.7368 | 1,048,205.0 | -3.45% |
| Nov, 2024 | $20.39 | $20.07 | $0.32 | 317,104.0 | -0.32% |
| Oct, 2024 | $20.70 | $20.24 | $0.4599 | 383,840.0 | -1.99% |
| Sep, 2024 | $20.81 | $20.24 | $0.57 | 346,299.0 | +1.03% |
| Aug, 2024 | $20.50 | $19.63 | $0.8687 | 311,521.0 | +1.69% |
| Jul, 2024 | $20.27 | $19.61 | $0.66 | 310,760.0 | +1.36% |
| Jun, 2024 | $20.03 | $19.72 | $0.31 | 183,166.0 | -0.97% |
| May, 2024 | $20.25 | $19.63 | $0.62 | 236,974.0 | +1.96% |
| Apr, 2024 | $19.97 | $19.34 | $0.63 | 444,249.0 | -1.40% |
| Mar, 2024 | $19.99 | $19.65 | $0.34 | 269,379.0 | +1.01% |
| Feb, 2024 | $19.90 | $19.42 | $0.48 | 581,933.0 | -0.15% |
| Jan, 2024 | $19.96 | $19.57 | $0.3857 | 838,929.0 | -1.79% |
iShares Morningstar Multi-Asset Income ETF Stock (IYLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.15 | $19.35 | $0.80 | 1,078,246.0 | +3.58% |
| Nov, 2023 | $19.46 | $18.57 | $0.8869 | 750,461.0 | +4.94% |
| Oct, 2023 | $18.98 | $18.38 | $0.60 | 506,969.0 | -2.78% |
| Sep, 2023 | $19.47 | $18.91 | $0.5629 | 499,450.0 | -1.75% |
| Aug, 2023 | $19.61 | $18.95 | $0.66 | 369,556.0 | -1.32% |
| Jul, 2023 | $19.79 | $18.98 | $0.81 | 706,594.0 | +0.61% |
| Jun, 2023 | $19.53 | $18.98 | $0.55 | 627,068.0 | +3.06% |
| May, 2023 | $19.34 | $18.83 | $0.51 | 418,079.0 | -2.17% |
| Apr, 2023 | $19.43 | $19.09 | $0.34 | 523,644.0 | +0.57% |
| Mar, 2023 | $19.55 | $18.69 | $0.855 | 436,361.0 | -0.67% |
| Feb, 2023 | $20.36 | $19.34 | $1.02 | 897,572.0 | -3.63% |
| Jan, 2023 | $20.13 | $19.01 | $1.11 | 1,327,517.0 | +5.95% |
0.86%
Cap:
|
Volume (24h):