Get the Stockscreener App
162.67
0.80%
1.29
After Hours:
162.67
Ishares U S Basic Materials Etf Stock (IYM) Price History
The historical daily chart and data for Ishares U S Basic Materials Etf stock (IYM), show that the latest closing stock price as of January 08, 2026, is $162.67.
- Ishares U S Basic Materials Etf all-time high stock price is $163.31, occurred on January 06, 2026.
- The lowest Ishares U S Basic Materials Etf stock price recorded was $58.66 on January 20, 2016. Since then, Ishares U S Basic Materials Etf's stock price has risen over 177.31% to $162.67 now.
- The 52-week high stock price for IYM is $163.31, representing a 0.39% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for IYM is $115.07, indicating a -29.26% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Ishares U S Basic Materials Etf (IYM) stock in the beginning of 2025 was $139.05. The stock closed the year at $124.77, a loss of over -10.27% for the year.
The table below shows more information about IYM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $162.7 | $159.5 | $3.21 | 550,759.0 | +0.80% |
| Jan 07, 2026 | $161.9 | $160.3 | $1.63 | 92,898.0 | -1.05% |
| Jan 06, 2026 | $163.3 | $159.9 | $3.37 | 69,065.0 | +2.59% |
| Jan 05, 2026 | $159.5 | $157.3 | $2.15 | 236,996.0 | +1.48% |
| Jan 02, 2026 | $156.7 | $154.1 | $2.56 | 906,075.0 | +1.75% |
| Dec 31, 2025 | $155.1 | $153.8 | $1.23 | 15,442.0 | -0.98% |
| Dec 30, 2025 | $156.0 | $155.2 | $0.87 | 24,781.0 | +0.08% |
| Dec 29, 2025 | $155.8 | $154.7 | $1.14 | 33,829.0 | -1.42% |
| Dec 26, 2025 | $157.9 | $156.9 | $1.00 | 52,915.0 | +0.54% |
| Dec 24, 2025 | $156.9 | $156.1 | $0.83 | 29,085.0 | +0.04% |
| Dec 23, 2025 | $157.0 | $156.0 | $1.01 | 485,914.0 | +0.20% |
| Dec 22, 2025 | $156.5 | $155.3 | $1.19 | 39,478.0 | +1.72% |
| Dec 19, 2025 | $154.4 | $152.2 | $2.16 | 33,441.0 | +0.90% |
| Dec 18, 2025 | $153.8 | $152.2 | $1.53 | 20,886.0 | +0.09% |
| Dec 17, 2025 | $153.2 | $151.8 | $1.48 | 19,769.0 | +0.50% |
| Dec 16, 2025 | $152.1 | $150.7 | $1.39 | 18,792.0 | -0.76% |
| Dec 15, 2025 | $154.0 | $152.2 | $1.82 | 21,110.0 | -0.12% |
| Dec 12, 2025 | $154.7 | $151.9 | $2.78 | 57,639.0 | -0.12% |
| Dec 11, 2025 | $153.1 | $149.1 | $3.97 | 59,379.0 | +2.47% |
| Dec 10, 2025 | $149.3 | $145.8 | $3.50 | 24,058.0 | +2.24% |
| Dec 09, 2025 | $147.2 | $145.4 | $1.81 | 12,544.0 | +0.17% |
Ishares U S Basic Materials Etf Stock (IYM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Basic Materials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Basic Materials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Basic Materials Etf Stock (IYM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $163.3 | $154.1 | $9.21 | 2,406,552.0 | +5.66% |
Ishares U S Basic Materials Etf Stock (IYM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $157.9 | $145.4 | $12.50 | 2,456,445.0 | +4.03% |
| Nov, 2025 | $149.7 | $139.1 | $10.66 | 1,952,903.0 | +4.83% |
| Oct, 2025 | $152.5 | $142.1 | $10.47 | 684,101.0 | -3.80% |
| Sep, 2025 | $150.8 | $145.4 | $5.40 | 784,971.0 | -0.59% |
| Aug, 2025 | $149.4 | $138.0 | $11.42 | 188,429.0 | +6.04% |
| Jul, 2025 | $148.2 | $140.3 | $7.90 | 239,988.0 | +0.42% |
| Jun, 2025 | $140.1 | $135.3 | $4.78 | 544,141.0 | +4.00% |
| May, 2025 | $135.8 | $129.1 | $6.74 | 338,229.0 | +3.01% |
| Apr, 2025 | $136.1 | $115.1 | $21.02 | 829,524.0 | -3.05% |
| Mar, 2025 | $140.0 | $132.3 | $7.67 | 381,774.0 | -2.56% |
| Feb, 2025 | $142.1 | $135.3 | $6.72 | 456,284.0 | +0.44% |
| Jan, 2025 | $139.1 | $128.2 | $10.86 | 437,846.0 | +6.00% |
Ishares U S Basic Materials Etf Stock (IYM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $148.6 | $128.4 | $20.19 | 509,393.0 | -12.62% |
| Nov, 2024 | $150.0 | $142.3 | $7.69 | 267,936.0 | +1.59% |
| Oct, 2024 | $153.6 | $145.5 | $8.06 | 266,303.0 | -3.11% |
| Sep, 2024 | $152.6 | $137.2 | $15.39 | 287,565.0 | +2.59% |
| Aug, 2024 | $146.6 | $136.1 | $10.50 | 398,432.0 | +1.38% |
| Jul, 2024 | $146.5 | $137.6 | $8.89 | 649,664.0 | +3.12% |
| Jun, 2024 | $146.2 | $139.3 | $6.93 | 270,409.0 | -4.10% |
| May, 2024 | $147.8 | $139.0 | $8.88 | 360,245.0 | +3.51% |
| Apr, 2024 | $149.8 | $139.3 | $10.47 | 1,151,078.0 | -4.52% |
| Mar, 2024 | $147.9 | $138.7 | $9.29 | 263,385.0 | +6.68% |
| Feb, 2024 | $138.8 | $129.8 | $8.98 | 569,229.0 | +4.03% |
| Jan, 2024 | $138.2 | $130.7 | $7.50 | 603,015.0 | -3.66% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):