Get the Stockscreener App
150.16
0.68%
-1.0346
After Hours:
149.93
-0.2254
-0.15%
Ishares U S Basic Materials Etf Stock (IYM) Price History
The historical daily chart and data for Ishares U S Basic Materials Etf stock (IYM), show that the latest closing stock price as of September 30, 2024, is $150.16.
- Ishares U S Basic Materials Etf all-time high stock price is $154.87, occurred on April 20, 2022.
- The lowest Ishares U S Basic Materials Etf stock price recorded was $58.66 on January 20, 2016. Since then, Ishares U S Basic Materials Etf's stock price has risen over 155.98% to $150.16 now.
- The 52-week high stock price for IYM is $152.61, representing a 1.63% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for IYM is $119.22, indicating a -20.61% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Ishares U S Basic Materials Etf (IYM) stock in the beginning of 2023 was $139.05. The stock closed the year at $124.77, a loss of over -10.27% for the year.
The table below shows more information about IYM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $150.8 | $149.1 | $1.67 | 8,896.0 | -0.68% |
| Sep 27, 2024 | $152.6 | $150.9 | $1.74 | 11,704.0 | -0.30% |
| Sep 26, 2024 | $151.7 | $150.7 | $1.01 | 24,313.0 | +2.31% |
| Sep 25, 2024 | $149.6 | $147.9 | $1.65 | 9,045.0 | -1.19% |
| Sep 24, 2024 | $150.2 | $149.0 | $1.24 | 15,177.0 | +1.92% |
| Sep 23, 2024 | $147.4 | $146.3 | $1.03 | 9,887.0 | +1.17% |
| Sep 20, 2024 | $146.2 | $145.0 | $1.14 | 6,868.0 | -0.70% |
| Sep 19, 2024 | $147.0 | $145.9 | $1.14 | 10,529.0 | +1.59% |
| Sep 18, 2024 | $146.1 | $144.0 | $2.11 | 9,458.0 | -0.40% |
| Sep 17, 2024 | $145.8 | $144.6 | $1.14 | 4,860.0 | +0.05% |
| Sep 16, 2024 | $144.8 | $144.0 | $0.80 | 5,724.0 | +0.71% |
| Sep 13, 2024 | $144.3 | $143.2 | $1.17 | 8,777.0 | +1.25% |
| Sep 12, 2024 | $141.9 | $140.7 | $1.25 | 10,149.0 | +0.99% |
| Sep 11, 2024 | $140.5 | $137.2 | $3.31 | 27,048.0 | +0.68% |
| Sep 10, 2024 | $140.0 | $138.8 | $1.19 | 5,218.0 | -0.21% |
| Sep 09, 2024 | $140.5 | $139.4 | $1.11 | 4,850.0 | +1.19% |
| Sep 06, 2024 | $140.1 | $138.2 | $1.86 | 4,371.0 | -1.57% |
| Sep 05, 2024 | $141.8 | $140.2 | $1.57 | 10,728.0 | -0.81% |
| Sep 04, 2024 | $143.1 | $141.5 | $1.56 | 5,038.0 | -0.43% |
Ishares U S Basic Materials Etf Stock (IYM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Basic Materials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Basic Materials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Basic Materials Etf Stock (IYM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $152.6 | $137.2 | $15.39 | 296,461.0 | +2.59% |
| Aug, 2024 | $146.6 | $136.1 | $10.50 | 398,432.0 | +1.38% |
| Jul, 2024 | $146.5 | $137.6 | $8.89 | 649,664.0 | +3.12% |
| Jun, 2024 | $146.2 | $139.3 | $6.93 | 270,409.0 | -4.10% |
| May, 2024 | $147.8 | $139.0 | $8.88 | 360,245.0 | +3.51% |
| Apr, 2024 | $149.8 | $139.3 | $10.47 | 1,151,078.0 | -4.52% |
| Mar, 2024 | $147.9 | $138.7 | $9.29 | 263,385.0 | +6.68% |
| Feb, 2024 | $138.8 | $129.8 | $8.98 | 569,229.0 | +4.03% |
| Jan, 2024 | $138.2 | $130.7 | $7.50 | 603,015.0 | -3.66% |
Ishares U S Basic Materials Etf Stock (IYM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $139.9 | $129.8 | $10.12 | 387,015.0 | +4.87% |
| Nov, 2023 | $131.8 | $121.1 | $10.77 | 546,825.0 | +7.80% |
| Oct, 2023 | $127.8 | $119.2 | $8.58 | 764,844.0 | -3.25% |
| Sep, 2023 | $135.5 | $124.4 | $11.09 | 948,546.0 | -5.58% |
| Aug, 2023 | $138.2 | $129.0 | $9.19 | 1,541,485.0 | -3.53% |
| Jul, 2023 | $138.7 | $127.5 | $11.15 | 2,124,743.0 | +4.23% |
| Jun, 2023 | $133.3 | $120.9 | $12.38 | 2,081,976.0 | +10.24% |
| May, 2023 | $131.6 | $120.4 | $11.21 | 1,750,438.0 | -7.73% |
| Apr, 2023 | $134.5 | $127.5 | $6.97 | 1,871,873.0 | -1.31% |
| Mar, 2023 | $140.5 | $122.8 | $17.73 | 1,301,375.0 | -2.07% |
| Feb, 2023 | $141.5 | $130.0 | $11.44 | 833,268.0 | -2.62% |
| Jan, 2023 | $139.0 | $123.5 | $15.56 | 1,123,016.0 | +11.38% |
Ishares U S Basic Materials Etf Stock (IYM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $134.2 | $123.1 | $11.11 | 1,013,718.0 | -5.66% |
| Nov, 2022 | $132.3 | $113.7 | $18.64 | 2,385,176.0 | +11.61% |
| Oct, 2022 | $121.0 | $107.1 | $13.91 | 2,047,532.0 | +9.55% |
| Sep, 2022 | $126.7 | $106.3 | $20.40 | 2,889,304.0 | -10.27% |
| Aug, 2022 | $130.9 | $120.5 | $10.42 | 3,749,781.0 | -3.16% |
| Jul, 2022 | $124.7 | $110.3 | $14.39 | 3,168,226.0 | +5.72% |
| Jun, 2022 | $145.1 | $116.2 | $28.93 | 5,793,661.0 | -16.89% |
| May, 2022 | $147.1 | $130.1 | $16.94 | 3,245,122.0 | +0.62% |
| Apr, 2022 | $154.9 | $138.3 | $16.56 | 5,005,478.0 | -5.86% |
| Mar, 2022 | $152.0 | $134.0 | $18.01 | 3,681,469.0 | +9.28% |
| Feb, 2022 | $139.1 | $129.1 | $10.06 | 2,079,693.0 | +4.42% |
| Jan, 2022 | $144.2 | $126.2 | $18.00 | 2,027,165.0 | -6.52% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):