138.95
price down icon1.17%   -1.65
after-market After Hours: 138.99 0.04 +0.03%
loading

Ishares U S Basic Materials Etf Stock (IYM) Price History

The historical daily chart and data for Ishares U S Basic Materials Etf stock (IYM), show that the latest closing stock price as of August 01, 2025, is $138.95.
  • Ishares U S Basic Materials Etf all-time high stock price is $154.87, occurred on April 20, 2022.
  • The lowest Ishares U S Basic Materials Etf stock price recorded was $58.66 on January 20, 2016. Since then, Ishares U S Basic Materials Etf's stock price has risen over 136.87% to $138.95 now.
  • The 52-week high stock price for IYM is $153.55, representing a 10.51% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for IYM is $115.07, indicating a -17.19% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Ishares U S Basic Materials Etf (IYM) stock in the beginning of 2024 was $139.05. The stock closed the year at $124.77, a loss of over -10.27% for the year.
The table below shows more information about IYM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $139.6 $138.0 $1.55 36,889.0 -1.17%
Jul 31, 2025 $142.3 $140.6 $1.74 6,316.0 -1.26%
Jul 30, 2025 $144.7 $142.0 $2.75 10,320.0 -1.95%
Jul 29, 2025 $146.2 $144.7 $1.47 5,235.0 -0.56%
Jul 28, 2025 $147.6 $145.7 $1.92 37,892.0 -1.44%
Jul 25, 2025 $148.2 $146.6 $1.61 5,565.0 +1.19%
Jul 24, 2025 $147.0 $146.0 $1.06 7,940.0 -0.88%
Jul 23, 2025 $147.8 $147.5 $0.2201 2,066.0 +0.04%
Jul 22, 2025 $147.7 $145.9 $1.75 8,554.0 +1.39%
Jul 21, 2025 $146.9 $145.5 $1.45 11,266.0 +0.75%
Jul 18, 2025 $144.7 $144.0 $0.6585 4,729.0 +0.45%
Jul 17, 2025 $144.1 $142.4 $1.68 4,804.0 +0.80%
Jul 16, 2025 $142.8 $141.6 $1.22 6,022.0 +0.38%
Jul 15, 2025 $145.6 $142.0 $3.53 17,924.0 -1.84%
Jul 14, 2025 $145.1 $144.3 $0.765 8,930.0 -0.08%
Jul 11, 2025 $145.0 $144.3 $0.7827 3,875.0 -0.44%
Jul 10, 2025 $146.1 $145.3 $0.77 6,131.0 +0.89%
Jul 09, 2025 $144.5 $143.5 $1.04 9,333.0 +0.47%
Jul 08, 2025 $144.4 $143.2 $1.25 10,412.0 +0.29%
Jul 07, 2025 $144.1 $142.6 $1.44 6,495.0 -0.96%
Jul 03, 2025 $145.1 $144.7 $0.40 19,097.0 -0.05%

Ishares U S Basic Materials Etf Stock (IYM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Basic Materials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Basic Materials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Basic Materials Etf Stock (IYM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $139.6 $138.0 $1.55 36,889.0 +0.00%
Jul, 2025 $148.2 $138.0 $10.17 276,877.0 -0.76%
Jun, 2025 $140.1 $135.3 $4.78 544,141.0 +4.00%
May, 2025 $135.8 $129.1 $6.74 338,229.0 +3.01%
Apr, 2025 $136.1 $115.1 $21.02 829,524.0 -3.05%
Mar, 2025 $140.0 $132.3 $7.67 381,774.0 -2.56%
Feb, 2025 $142.1 $135.3 $6.72 456,284.0 +0.44%
Jan, 2025 $139.1 $128.2 $10.86 437,846.0 +6.00%

Ishares U S Basic Materials Etf Stock (IYM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $148.6 $128.4 $20.19 509,393.0 -12.62%
Nov, 2024 $150.0 $142.3 $7.69 267,936.0 +1.59%
Oct, 2024 $153.6 $145.5 $8.06 266,303.0 -3.11%
Sep, 2024 $152.6 $137.2 $15.39 287,565.0 +2.59%
Aug, 2024 $146.6 $136.1 $10.50 398,432.0 +1.38%
Jul, 2024 $146.5 $137.6 $8.89 649,664.0 +3.12%
Jun, 2024 $146.2 $139.3 $6.93 270,409.0 -4.10%
May, 2024 $147.8 $139.0 $8.88 360,245.0 +3.51%
Apr, 2024 $149.8 $139.3 $10.47 1,151,078.0 -4.52%
Mar, 2024 $147.9 $138.7 $9.29 263,385.0 +6.68%
Feb, 2024 $138.8 $129.8 $8.98 569,229.0 +4.03%
Jan, 2024 $138.2 $130.7 $7.50 603,015.0 -3.66%

Ishares U S Basic Materials Etf Stock (IYM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $139.9 $129.8 $10.12 387,015.0 +4.87%
Nov, 2023 $131.8 $121.1 $10.77 546,825.0 +7.80%
Oct, 2023 $127.8 $119.2 $8.58 764,844.0 -3.25%
Sep, 2023 $135.5 $124.4 $11.09 948,546.0 -5.58%
Aug, 2023 $138.2 $129.0 $9.19 1,541,485.0 -3.53%
Jul, 2023 $138.7 $127.5 $11.15 2,124,743.0 +4.23%
Jun, 2023 $133.3 $120.9 $12.38 2,081,976.0 +10.24%
May, 2023 $131.6 $120.4 $11.21 1,750,438.0 -7.73%
Apr, 2023 $134.5 $127.5 $6.97 1,871,873.0 -1.31%
Mar, 2023 $140.5 $122.8 $17.73 1,301,375.0 -2.07%
Feb, 2023 $141.5 $130.0 $11.44 833,268.0 -2.62%
Jan, 2023 $139.0 $123.5 $15.56 1,123,016.0 +11.38%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):