Get the Stockscreener App
72.70
3.31%
2.33
iShares U.S. Transportation ETF Stock (IYT) Option Chain
For the September 19, 2025 expiration date, the IYT stock option chain has a total of 119 contracts, with 19 call options and 100 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
iShares U.S. Transportation ETF (IYT) Most Active Options & Calendar
IYT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.00
|
2.00 | 1.33 | +198.51% | 16 |
|
71.00
|
2.60 | 0.60 | +30.00% | 2 |
|
70.00
|
3.20 | 1.40 | +77.78% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
14.50 | 0.00 | - | - |
|
50.00
|
11.50 | 0.00 | - | - |
|
55.00
|
13.82 | 0.00 | - | - |
IYT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
64.00
|
0.11 | -0.17 | -60.71% | 85 |
|
65.00
|
0.20 | -0.15 | -42.86% | 6 |
|
67.00
|
0.25 | -0.40 | -61.54% | 3 |
|
68.00
|
0.05 | -0.74 | -93.67% | 3 |
|
62.00
|
0.25 | 0.09 | +56.25% | 2 |
|
74.00
|
2.47 | -1.53 | -38.25% | 1 |
|
35.00
|
0.26 | 0.00 | - | - |
iShares U.S. Transportation ETF Stock (IYT) Option Chain Analysis
| Put Volume Total | 100 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 5.26 |
| Put Strike With Highest Volume | $64.00 |
| Call Strike With Highest Volume | $72.00 |
1.41%
Cap:
|
Volume (24h):