Get the Stockscreener App
72.15
1.18%
-0.83
After Hours:
72.33
0.18
+0.25%
iShares U.S. Transportation ETF Stock (IYT) Option Chain
For the December 20, 2024 expiration date, the IYT stock option chain has a total of 976 contracts, with 316 call options and 660 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 92 contracts.
- March 21, 2025 : 51 contracts.
- June 20, 2025 : 2 contracts.
iShares U.S. Transportation ETF (IYT) Most Active Options & Calendar
IYT Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
74.00
|
0.76 | -0.47 | -38.21% | 275 |
|
73.00
|
1.15 | -0.51 | -30.72% | 25 |
|
76.00
|
0.35 | -0.08 | -18.60% | 13 |
|
75.00
|
0.54 | -0.36 | -40.00% | 3 |
|
33.00
|
0.00 | 0.00 | - | - |
|
34.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
IYT Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.00
|
1.45 | 0.20 | +16.00% | 588 |
|
64.00
|
0.18 | 0.03 | +20.00% | 35 |
|
65.00
|
0.20 | -0.80 | -80.00% | 12 |
|
71.00
|
1.01 | 0.11 | +12.22% | 12 |
|
75.00
|
3.20 | 0.00 | - | 9 |
|
70.00
|
0.75 | 0.33 | +78.57% | 3 |
|
69.00
|
0.60 | 0.25 | +71.43% | 1 |
iShares U.S. Transportation ETF Stock (IYT) Option Chain Analysis
| Put Volume Total | 660 |
| Call Volume Total | 316 |
| Put/Call Ratio (PCR) | 2.09 |
| Put Strike With Highest Volume | $72.00 |
| Call Strike With Highest Volume | $74.00 |
0.36%
Cap:
|
Volume (24h):