Get the Stockscreener App
78.96
3.24%
-2.64
After Hours:
78.93
-0.03
-0.04%
iShares U.S. Transportation ETF Stock (IYT) Option Chain
For the March 20, 2026 expiration date, the IYT stock option chain has a total of 942 contracts, with 143 call options and 799 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 16 contracts.
- June 18, 2026 : 12 contracts.
- September 18, 2026 : 2 contracts.
iShares U.S. Transportation ETF (IYT) Most Active Options & Calendar
IYT Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.00
|
0.80 | -0.95 | -54.29% | 70 |
|
81.00
|
1.43 | -0.85 | -37.28% | 65 |
|
78.00
|
2.73 | -1.58 | -36.66% | 8 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
IYT Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
78.00
|
1.65 | 0.84 | +103.70% | 779 |
|
77.00
|
1.30 | 0.70 | +116.67% | 14 |
|
80.00
|
2.52 | 1.32 | +110.00% | 6 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
iShares U.S. Transportation ETF Stock (IYT) Option Chain Analysis
| Put Volume Total | 799 |
| Call Volume Total | 143 |
| Put/Call Ratio (PCR) | 5.59 |
| Put Strike With Highest Volume | $78.00 |
| Call Strike With Highest Volume | $82.00 |
1.30%
0.06%
Cap:
|
Volume (24h):