Get the Stockscreener App
79.33
2.60%
-2.12
After Hours:
79.38
0.05
+0.06%
iShares U.S. Transportation ETF Stock (IYT) Option Chain
For the February 20, 2026 expiration date, the IYT stock option chain has a total of 206 contracts, with 34 call options and 172 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 62 contracts.
- June 18, 2026 : 217 contracts.
- September 18, 2026 : 60 contracts.
iShares U.S. Transportation ETF (IYT) Most Active Options & Calendar
IYT Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
78.00
|
2.33 | -1.37 | -37.03% | 16 |
|
82.00
|
0.49 | -0.76 | -60.80% | 10 |
|
83.00
|
0.25 | -0.55 | -68.75% | 8 |
|
63.00
|
0.00 | 0.00 | - | - |
|
64.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
IYT Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
2.00 | 1.75 | +700.00% | 151 |
|
82.00
|
2.35 | 1.40 | +147.37% | 14 |
|
79.00
|
1.19 | 0.84 | +240.00% | 7 |
|
63.00
|
0.00 | 0.00 | - | - |
|
64.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
iShares U.S. Transportation ETF Stock (IYT) Option Chain Analysis
| Put Volume Total | 172 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 5.06 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $78.00 |
1.07%
Cap:
|
Volume (24h):