Get the Stockscreener App
25.26
0.08%
-0.02
After Hours:
25.28
0.02
+0.08%
iShares U.S. Telecommunications ETF Stock (IYZ) Price History
The historical daily chart and data for iShares U.S. Telecommunications ETF stock (IYZ), show that the latest closing stock price as of September 30, 2024, is $25.26.
- iShares U.S. Telecommunications ETF all-time high stock price is $36.74, occurred on January 05, 2017.
- The lowest iShares U.S. Telecommunications ETF stock price recorded was $19.85 on October 27, 2023. Since then, iShares U.S. Telecommunications ETF's stock price has risen over 27.25% to $25.26 now.
- The 52-week high stock price for IYZ is $25.33, representing a 0.28% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for IYZ is $19.85, indicating a -21.42% decrease from the current share price, occurred on October 27, 2023.
- The closing price of iShares U.S. Telecommunications ETF (IYZ) stock in the beginning of 2023 was $33.15. The stock closed the year at $22.43, a loss of over -32.34% for the year.
The table below shows more information about IYZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $25.31 | $25.10 | $0.21 | 410,164.0 | -0.08% |
| Sep 27, 2024 | $25.33 | $25.14 | $0.19 | 104,456.0 | +0.70% |
| Sep 26, 2024 | $25.16 | $25.01 | $0.15 | 699,268.0 | +0.74% |
| Sep 25, 2024 | $25.07 | $24.90 | $0.17 | 203,631.0 | -0.95% |
| Sep 24, 2024 | $25.18 | $24.98 | $0.2001 | 269,580.0 | +1.39% |
| Sep 23, 2024 | $24.83 | $24.71 | $0.12 | 239,619.0 | +0.34% |
| Sep 20, 2024 | $24.76 | $24.51 | $0.25 | 2,381,157.0 | +0.65% |
| Sep 19, 2024 | $24.69 | $24.50 | $0.19 | 152,006.0 | +0.94% |
| Sep 18, 2024 | $24.67 | $24.27 | $0.395 | 355,231.0 | +0.04% |
| Sep 17, 2024 | $24.56 | $24.25 | $0.31 | 3,594,101.0 | -0.43% |
| Sep 16, 2024 | $24.44 | $24.20 | $0.24 | 224,149.0 | +1.05% |
| Sep 13, 2024 | $24.25 | $24.00 | $0.25 | 634,772.0 | +0.92% |
| Sep 12, 2024 | $23.96 | $23.66 | $0.30 | 158,851.0 | +1.23% |
| Sep 11, 2024 | $23.68 | $23.15 | $0.535 | 596,007.0 | +0.98% |
| Sep 10, 2024 | $23.46 | $23.23 | $0.23 | 327,280.0 | +0.39% |
| Sep 09, 2024 | $23.47 | $23.16 | $0.31 | 932,935.0 | +0.82% |
| Sep 06, 2024 | $23.57 | $23.13 | $0.44 | 1,359,217.0 | -1.24% |
| Sep 05, 2024 | $23.52 | $23.32 | $0.205 | 154,258.0 | -0.04% |
| Sep 04, 2024 | $23.64 | $23.33 | $0.31 | 450,636.0 | +0.17% |
iShares U.S. Telecommunications ETF Stock (IYZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares U.S. Telecommunications ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares U.S. Telecommunications ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares U.S. Telecommunications ETF Stock (IYZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $25.33 | $23.13 | $2.20 | 14,006,592.0 | +7.17% |
| Aug, 2024 | $23.73 | $21.55 | $2.18 | 5,384,736.0 | +2.21% |
| Jul, 2024 | $23.26 | $21.59 | $1.67 | 15,121,690.0 | +6.17% |
| Jun, 2024 | $21.80 | $20.72 | $1.08 | 4,154,666.0 | +0.12% |
| May, 2024 | $21.93 | $20.52 | $1.41 | 5,461,011.0 | +5.37% |
| Apr, 2024 | $21.95 | $20.31 | $1.64 | 8,839,013.0 | -6.32% |
| Mar, 2024 | $22.22 | $21.60 | $0.62 | 11,893,820.0 | +0.09% |
| Feb, 2024 | $23.71 | $21.75 | $1.96 | 15,419,618.0 | -6.51% |
| Jan, 2024 | $23.94 | $22.42 | $1.52 | 7,683,543.0 | +3.21% |
iShares U.S. Telecommunications ETF Stock (IYZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.85 | $21.51 | $1.34 | 10,006,892.0 | +5.13% |
| Nov, 2023 | $21.84 | $20.61 | $1.23 | 5,629,640.0 | +4.59% |
| Oct, 2023 | $21.38 | $19.85 | $1.53 | 8,700,083.0 | -2.82% |
| Sep, 2023 | $22.91 | $20.92 | $1.99 | 5,398,868.0 | -6.82% |
| Aug, 2023 | $22.95 | $21.79 | $1.16 | 8,374,241.0 | +1.96% |
| Jul, 2023 | $22.60 | $21.16 | $1.44 | 31,990,543.0 | +1.45% |
| Jun, 2023 | $22.40 | $21.00 | $1.39 | 7,695,062.0 | +3.13% |
| May, 2023 | $22.72 | $20.91 | $1.81 | 13,756,263.0 | -4.92% |
| Apr, 2023 | $23.22 | $21.23 | $1.99 | 14,718,291.0 | -2.68% |
| Mar, 2023 | $23.31 | $21.72 | $1.59 | 23,863,796.0 | +1.22% |
| Feb, 2023 | $25.23 | $22.75 | $2.49 | 12,723,600.0 | -5.92% |
| Jan, 2023 | $24.35 | $22.33 | $2.02 | 13,662,248.0 | +8.43% |
iShares U.S. Telecommunications ETF Stock (IYZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $23.97 | $21.59 | $2.38 | 28,522,723.0 | -5.64% |
| Nov, 2022 | $23.77 | $21.57 | $2.20 | 17,422,662.0 | +3.21% |
| Oct, 2022 | $23.18 | $20.00 | $3.18 | 28,742,686.0 | +10.30% |
| Sep, 2022 | $25.20 | $20.84 | $4.36 | 26,617,734.0 | -15.64% |
| Aug, 2022 | $27.16 | $24.71 | $2.45 | 11,714,526.0 | -3.09% |
| Jul, 2022 | $26.37 | $24.74 | $1.63 | 11,317,281.0 | +1.51% |
| Jun, 2022 | $27.51 | $23.77 | $3.75 | 20,224,427.0 | -7.94% |
| May, 2022 | $27.54 | $25.23 | $2.31 | 23,210,173.0 | +5.20% |
| Apr, 2022 | $30.48 | $25.95 | $4.54 | 16,962,702.0 | -13.08% |
| Mar, 2022 | $30.53 | $28.61 | $1.92 | 23,951,742.0 | -0.66% |
| Feb, 2022 | $31.24 | $28.50 | $2.74 | 11,438,507.0 | -2.72% |
| Jan, 2022 | $33.32 | $29.55 | $3.77 | 20,255,611.0 | -6.02% |
0.36%
0.35%
Cap:
|
Volume (24h):