Get the Stockscreener App
28.18
0.46%
0.145
iShares U.S. Telecommunications ETF Stock (IYZ) Price History
The historical daily chart and data for iShares U.S. Telecommunications ETF stock (IYZ), show that the latest closing stock price as of June 18, 2025, is $28.18.
- iShares U.S. Telecommunications ETF all-time high stock price is $36.74, occurred on January 05, 2017.
- The lowest iShares U.S. Telecommunications ETF stock price recorded was $19.85 on October 27, 2023. Since then, iShares U.S. Telecommunications ETF's stock price has risen over 41.94% to $28.18 now.
- The 52-week high stock price for IYZ is $28.89, representing a 2.54% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for IYZ is $20.90, indicating a -25.82% decrease from the current share price, occurred on June 20, 2024.
- The closing price of iShares U.S. Telecommunications ETF (IYZ) stock in the beginning of 2024 was $33.15. The stock closed the year at $22.43, a loss of over -32.34% for the year.
The table below shows more information about IYZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $28.23 | $28.06 | $0.175 | 46,900.0 | +0.52% |
| Jun 17, 2025 | $28.27 | $27.96 | $0.305 | 2,439,879.0 | -1.06% |
| Jun 16, 2025 | $28.64 | $28.29 | $0.35 | 367,190.0 | +0.39% |
| Jun 13, 2025 | $28.48 | $28.18 | $0.30 | 1,134,509.0 | -1.40% |
| Jun 12, 2025 | $28.68 | $28.53 | $0.155 | 232,765.0 | +0.07% |
| Jun 11, 2025 | $28.89 | $28.51 | $0.38 | 237,739.0 | -0.69% |
| Jun 10, 2025 | $28.81 | $28.65 | $0.16 | 157,607.0 | +0.45% |
| Jun 09, 2025 | $28.83 | $28.65 | $0.18 | 428,791.0 | -0.17% |
| Jun 06, 2025 | $28.75 | $28.55 | $0.20 | 185,711.0 | +1.31% |
| Jun 05, 2025 | $28.48 | $28.22 | $0.255 | 468,783.0 | -0.07% |
| Jun 04, 2025 | $28.68 | $28.36 | $0.32 | 298,136.0 | -0.39% |
| Jun 03, 2025 | $28.48 | $28.19 | $0.29 | 1,414,307.0 | +0.60% |
| Jun 02, 2025 | $28.31 | $27.82 | $0.49 | 579,036.0 | +1.07% |
| May 30, 2025 | $28.05 | $27.74 | $0.3132 | 308,844.0 | +0.11% |
| May 29, 2025 | $28.46 | $27.88 | $0.58 | 658,093.0 | -1.13% |
| May 28, 2025 | $28.50 | $28.23 | $0.265 | 2,008,964.0 | -0.35% |
| May 27, 2025 | $28.51 | $28.18 | $0.3301 | 941,405.0 | +1.14% |
| May 23, 2025 | $28.12 | $27.83 | $0.29 | 193,004.0 | -0.07% |
| May 22, 2025 | $28.31 | $28.09 | $0.215 | 324,007.0 | -0.46% |
| May 21, 2025 | $28.58 | $28.15 | $0.4301 | 873,966.0 | -1.26% |
| May 20, 2025 | $28.72 | $28.50 | $0.22 | 214,733.0 | -0.49% |
iShares U.S. Telecommunications ETF Stock (IYZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares U.S. Telecommunications ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares U.S. Telecommunications ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares U.S. Telecommunications ETF Stock (IYZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $28.89 | $27.82 | $1.07 | 7,991,353.0 | +0.59% |
| May, 2025 | $28.78 | $26.87 | $1.91 | 10,680,187.0 | +3.93% |
| Apr, 2025 | $27.71 | $23.95 | $3.77 | 16,220,758.0 | -1.61% |
| Mar, 2025 | $28.57 | $26.42 | $2.15 | 31,883,223.0 | -3.56% |
| Feb, 2025 | $28.80 | $27.03 | $1.77 | 44,746,419.0 | +3.42% |
| Jan, 2025 | $28.51 | $26.29 | $2.22 | 17,633,664.0 | +2.35% |
iShares U.S. Telecommunications ETF Stock (IYZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.26 | $26.55 | $1.71 | 12,920,538.0 | -3.46% |
| Nov, 2024 | $27.83 | $25.83 | $2.00 | 18,974,305.0 | +8.44% |
| Oct, 2024 | $26.36 | $25.01 | $1.34 | 15,668,479.0 | +1.27% |
| Sep, 2024 | $25.33 | $23.13 | $2.20 | 13,596,428.0 | +7.17% |
| Aug, 2024 | $23.73 | $21.55 | $2.18 | 5,384,736.0 | +2.21% |
| Jul, 2024 | $23.26 | $21.59 | $1.67 | 15,121,690.0 | +6.17% |
| Jun, 2024 | $21.80 | $20.72 | $1.08 | 4,154,666.0 | +0.12% |
| May, 2024 | $21.93 | $20.52 | $1.41 | 5,461,011.0 | +5.37% |
| Apr, 2024 | $21.95 | $20.31 | $1.64 | 8,839,013.0 | -6.32% |
| Mar, 2024 | $22.22 | $21.60 | $0.62 | 11,893,820.0 | +0.09% |
| Feb, 2024 | $23.71 | $21.75 | $1.96 | 15,419,618.0 | -6.51% |
| Jan, 2024 | $23.94 | $22.42 | $1.52 | 7,683,543.0 | +3.21% |
iShares U.S. Telecommunications ETF Stock (IYZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.85 | $21.51 | $1.34 | 10,006,892.0 | +5.13% |
| Nov, 2023 | $21.84 | $20.61 | $1.23 | 5,629,640.0 | +4.59% |
| Oct, 2023 | $21.38 | $19.85 | $1.53 | 8,700,083.0 | -2.82% |
| Sep, 2023 | $22.91 | $20.92 | $1.99 | 5,398,868.0 | -6.82% |
| Aug, 2023 | $22.95 | $21.79 | $1.16 | 8,374,241.0 | +1.96% |
| Jul, 2023 | $22.60 | $21.16 | $1.44 | 31,990,543.0 | +1.45% |
| Jun, 2023 | $22.40 | $21.00 | $1.39 | 7,695,062.0 | +3.13% |
| May, 2023 | $22.72 | $20.91 | $1.81 | 13,756,263.0 | -4.92% |
| Apr, 2023 | $23.22 | $21.23 | $1.99 | 14,718,291.0 | -2.68% |
| Mar, 2023 | $23.31 | $21.72 | $1.59 | 23,863,796.0 | +1.22% |
| Feb, 2023 | $25.23 | $22.75 | $2.49 | 12,723,600.0 | -5.92% |
| Jan, 2023 | $24.35 | $22.33 | $2.02 | 13,662,248.0 | +8.43% |
0.50%
0.13%
Cap:
|
Volume (24h):