Get the Stockscreener App
29.45
1.34%
-0.40
After Hours:
29.43
-0.02
-0.07%
iShares U.S. Telecommunications ETF Stock (IYZ) Price History
The historical daily chart and data for iShares U.S. Telecommunications ETF stock (IYZ), show that the latest closing stock price as of August 01, 2025, is $29.45.
- iShares U.S. Telecommunications ETF all-time high stock price is $36.74, occurred on January 05, 2017.
- The lowest iShares U.S. Telecommunications ETF stock price recorded was $19.85 on October 27, 2023. Since then, iShares U.S. Telecommunications ETF's stock price has risen over 48.36% to $29.45 now.
- The 52-week high stock price for IYZ is $30.50, representing a 3.57% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for IYZ is $21.55, indicating a -26.83% decrease from the current share price, occurred on August 05, 2024.
- The closing price of iShares U.S. Telecommunications ETF (IYZ) stock in the beginning of 2024 was $33.15. The stock closed the year at $22.43, a loss of over -32.34% for the year.
The table below shows more information about IYZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $29.60 | $29.15 | $0.45 | 658,313.0 | -1.34% |
| Jul 31, 2025 | $30.17 | $29.80 | $0.37 | 535,247.0 | +0.13% |
| Jul 30, 2025 | $29.97 | $29.67 | $0.30 | 351,048.0 | +0.27% |
| Jul 29, 2025 | $30.07 | $29.69 | $0.38 | 693,553.0 | -0.40% |
| Jul 28, 2025 | $29.89 | $29.72 | $0.17 | 278,071.0 | -0.40% |
| Jul 25, 2025 | $30.04 | $29.91 | $0.13 | 274,350.0 | -1.01% |
| Jul 24, 2025 | $30.50 | $30.27 | $0.235 | 394,495.0 | -0.72% |
| Jul 23, 2025 | $30.50 | $30.31 | $0.185 | 82,652.0 | +1.14% |
| Jul 22, 2025 | $30.24 | $30.00 | $0.235 | 426,676.0 | -0.20% |
| Jul 21, 2025 | $30.39 | $30.09 | $0.305 | 361,245.0 | +1.04% |
| Jul 18, 2025 | $29.96 | $29.79 | $0.17 | 359,864.0 | +0.07% |
| Jul 17, 2025 | $29.93 | $29.49 | $0.4399 | 578,820.0 | +1.32% |
| Jul 16, 2025 | $29.51 | $29.16 | $0.35 | 452,221.0 | +0.55% |
| Jul 15, 2025 | $29.61 | $29.30 | $0.31 | 646,588.0 | -0.58% |
| Jul 14, 2025 | $29.52 | $29.23 | $0.295 | 567,607.0 | +0.79% |
| Jul 11, 2025 | $29.41 | $29.18 | $0.225 | 700,642.0 | -0.78% |
| Jul 10, 2025 | $29.59 | $29.39 | $0.20 | 292,976.0 | -0.10% |
| Jul 09, 2025 | $29.64 | $29.40 | $0.24 | 817,388.0 | -0.37% |
| Jul 08, 2025 | $29.71 | $29.50 | $0.212 | 276,864.0 | -0.13% |
| Jul 07, 2025 | $29.86 | $29.56 | $0.30 | 551,267.0 | -0.64% |
| Jul 03, 2025 | $29.95 | $29.72 | $0.23 | 405,620.0 | +0.79% |
iShares U.S. Telecommunications ETF Stock (IYZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares U.S. Telecommunications ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares U.S. Telecommunications ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares U.S. Telecommunications ETF Stock (IYZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $29.60 | $29.15 | $0.45 | 658,313.0 | +0.00% |
| Jul, 2025 | $30.50 | $29.15 | $1.35 | 13,578,353.0 | -1.11% |
| Jun, 2025 | $29.81 | $27.82 | $1.99 | 15,559,505.0 | +6.32% |
| May, 2025 | $28.78 | $26.87 | $1.91 | 10,680,187.0 | +3.93% |
| Apr, 2025 | $27.71 | $23.95 | $3.77 | 16,220,758.0 | -1.61% |
| Mar, 2025 | $28.57 | $26.42 | $2.15 | 31,883,223.0 | -3.56% |
| Feb, 2025 | $28.80 | $27.03 | $1.77 | 44,746,419.0 | +3.42% |
| Jan, 2025 | $28.51 | $26.29 | $2.22 | 17,633,664.0 | +2.35% |
iShares U.S. Telecommunications ETF Stock (IYZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.26 | $26.55 | $1.71 | 12,920,538.0 | -3.46% |
| Nov, 2024 | $27.83 | $25.83 | $2.00 | 18,974,305.0 | +8.44% |
| Oct, 2024 | $26.36 | $25.01 | $1.34 | 15,668,479.0 | +1.27% |
| Sep, 2024 | $25.33 | $23.13 | $2.20 | 13,596,428.0 | +7.17% |
| Aug, 2024 | $23.73 | $21.55 | $2.18 | 5,384,736.0 | +2.21% |
| Jul, 2024 | $23.26 | $21.59 | $1.67 | 15,121,690.0 | +6.17% |
| Jun, 2024 | $21.80 | $20.72 | $1.08 | 4,154,666.0 | +0.12% |
| May, 2024 | $21.93 | $20.52 | $1.41 | 5,461,011.0 | +5.37% |
| Apr, 2024 | $21.95 | $20.31 | $1.64 | 8,839,013.0 | -6.32% |
| Mar, 2024 | $22.22 | $21.60 | $0.62 | 11,893,820.0 | +0.09% |
| Feb, 2024 | $23.71 | $21.75 | $1.96 | 15,419,618.0 | -6.51% |
| Jan, 2024 | $23.94 | $22.42 | $1.52 | 7,683,543.0 | +3.21% |
iShares U.S. Telecommunications ETF Stock (IYZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.85 | $21.51 | $1.34 | 10,006,892.0 | +5.13% |
| Nov, 2023 | $21.84 | $20.61 | $1.23 | 5,629,640.0 | +4.59% |
| Oct, 2023 | $21.38 | $19.85 | $1.53 | 8,700,083.0 | -2.82% |
| Sep, 2023 | $22.91 | $20.92 | $1.99 | 5,398,868.0 | -6.82% |
| Aug, 2023 | $22.95 | $21.79 | $1.16 | 8,374,241.0 | +1.96% |
| Jul, 2023 | $22.60 | $21.16 | $1.44 | 31,990,543.0 | +1.45% |
| Jun, 2023 | $22.40 | $21.00 | $1.39 | 7,695,062.0 | +3.13% |
| May, 2023 | $22.72 | $20.91 | $1.81 | 13,756,263.0 | -4.92% |
| Apr, 2023 | $23.22 | $21.23 | $1.99 | 14,718,291.0 | -2.68% |
| Mar, 2023 | $23.31 | $21.72 | $1.59 | 23,863,796.0 | +1.22% |
| Feb, 2023 | $25.23 | $22.75 | $2.49 | 12,723,600.0 | -5.92% |
| Jan, 2023 | $24.35 | $22.33 | $2.02 | 13,662,248.0 | +8.43% |
0.86%
Cap:
|
Volume (24h):