4.22
price down icon1.63%   -0.07
 
loading

Izea Worldwide Inc Stock (IZEA) Price History

The historical daily chart and data for Izea Worldwide Inc stock (IZEA), show that the latest closing stock price as of August 22, 2025, is $4.22.
  • Izea Worldwide Inc all-time high stock price is $15.20, occurred on February 14, 2014.
  • The lowest Izea Worldwide Inc stock price recorded was $0.07 on March 16, 2020. Since then, Izea Worldwide Inc's stock price has risen over 5,929% to $4.22 now.
  • The 52-week high stock price for IZEA is $4.3499, representing a 3.08% increase from the current share price, occurred on August 18, 2025.
  • The 52-week low stock price for IZEA is $1.68, indicating a -60.19% decrease from the current share price, occurred on April 14, 2025.
  • The closing price of Izea Worldwide Inc (IZEA) stock in the beginning of 2024 was $1.36. The stock closed the year at $0.543, a loss of over -60.07% for the year.
The table below shows more information about IZEA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.34 $4.11 $0.23 97,720.0 -1.63%
Aug 21, 2025 $4.38 $4.12 $0.26 86,899.0 +2.14%
Aug 20, 2025 $4.23 $4.04 $0.1889 52,232.0 -0.47%
Aug 19, 2025 $4.39 $4.14 $0.2501 130,569.0 -1.29%
Aug 18, 2025 $4.35 $4.18 $0.1742 171,430.0 +1.79%
Aug 15, 2025 $4.25 $3.73 $0.52 218,442.0 +6.33%
Aug 14, 2025 $3.95 $3.52 $0.425 114,434.0 +9.12%
Aug 13, 2025 $3.88 $3.50 $0.38 180,146.0 -6.22%
Aug 12, 2025 $3.92 $3.66 $0.2588 118,933.0 +3.49%
Aug 11, 2025 $3.87 $3.58 $0.285 62,912.0 -0.80%
Aug 08, 2025 $3.91 $3.72 $0.19 40,335.0 -2.34%
Aug 07, 2025 $3.88 $3.55 $0.325 53,269.0 +6.94%
Aug 06, 2025 $3.66 $3.50 $0.16 58,629.0 -2.44%
Aug 05, 2025 $4.02 $3.67 $0.3475 47,014.0 -7.05%
Aug 04, 2025 $4.02 $3.62 $0.40 77,888.0 +7.01%
Aug 01, 2025 $3.79 $3.54 $0.24 55,599.0 -0.54%
Jul 31, 2025 $3.87 $3.56 $0.3099 83,246.0 +5.07%
Jul 30, 2025 $3.81 $3.52 $0.2863 63,526.0 -6.08%
Jul 29, 2025 $4.07 $3.74 $0.33 133,527.0 -4.30%
Jul 28, 2025 $4.04 $3.76 $0.28 60,159.0 +0.25%
Jul 25, 2025 $4.20 $3.91 $0.29 165,241.0 -3.90%
Jul 24, 2025 $4.13 $3.92 $0.2099 92,803.0 +0.24%

Izea Worldwide Inc Stock (IZEA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Izea Worldwide Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IZEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Izea Worldwide Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Izea Worldwide Inc Stock (IZEA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.39 $3.50 $0.89 1,664,171.0 +13.14%
Jul, 2025 $4.20 $2.51 $1.69 2,250,760.0 +46.27%
Jun, 2025 $2.99 $2.50 $0.49 860,828.0 -11.46%
May, 2025 $3.15 $1.79 $1.36 2,281,733.0 +39.13%
Apr, 2025 $2.17 $1.68 $0.49 561,675.0 -1.43%
Mar, 2025 $2.57 $1.91 $0.6608 528,082.0 -12.86%
Feb, 2025 $2.75 $2.34 $0.4091 633,362.0 -3.60%
Jan, 2025 $2.78 $2.23 $0.55 530,254.0 -9.09%

Izea Worldwide Inc Stock (IZEA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.90 $2.28 $0.6218 800,563.0 -4.20%
Nov, 2024 $2.98 $2.51 $0.47 753,222.0 +0.70%
Oct, 2024 $2.95 $2.41 $0.54 548,662.0 +3.27%
Sep, 2024 $2.79 $2.07 $0.715 790,898.0 +24.43%
Aug, 2024 $2.43 $1.96 $0.4747 481,000.0 -3.91%
Jul, 2024 $2.65 $2.11 $0.5449 637,110.0 -2.13%
Jun, 2024 $2.60 $1.95 $0.65 640,933.0 -2.08%
May, 2024 $3.60 $2.19 $1.41 2,882,064.0 -13.67%
Apr, 2024 $3.00 $2.18 $0.82 1,217,323.0 +20.35%
Mar, 2024 $2.49 $1.83 $0.6599 1,427,309.0 +15.50%
Feb, 2024 $2.10 $1.88 $0.22 876,274.0 -0.50%
Jan, 2024 $2.14 $1.90 $0.238 818,373.0 +0.00%

Izea Worldwide Inc Stock (IZEA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.50 $1.99 $0.5101 954,797.0 -16.25%
Nov, 2023 $2.47 $2.05 $0.42 614,566.0 +11.11%
Oct, 2023 $2.50 $2.06 $0.44 533,165.0 -0.92%
Sep, 2023 $2.36 $1.86 $0.5044 522,206.0 -3.75%
Aug, 2023 $2.48 $1.93 $0.5525 1,366,208.0 -5.23%
Jul, 2023 $2.87 $2.32 $0.55 709,712.0 -1.24%
Jun, 2023 $3.00 $0.655 $2.34 3,032,157.0 +220.61%
May, 2023 $0.7959 $0.5673 $0.2286 4,546,761.0 +29.58%
Apr, 2023 $0.6499 $0.56 $0.0899 1,984,789.0 -10.51%
Mar, 2023 $0.71 $0.55 $0.16 2,735,986.0 +0.14%
Feb, 2023 $0.7979 $0.63 $0.1679 2,100,492.0 -8.91%
Jan, 2023 $0.7295 $0.54 $0.1895 3,229,233.0 +31.42%
internet_content_information Z
$87.44
price up icon 7.42%
$35.61
price up icon 2.12%
internet_content_information TME
$25.35
price up icon 1.44%
$90.01
price up icon 2.74%
$217.31
price down icon 0.61%
$247.32
price up icon 0.87%
Cap:     |  Volume (24h):