2.54
price up icon0.79%   0.02
after-market After Hours: 2.54
loading

Iczoom Group Inc Stock (IZM) Price History

The historical daily chart and data for Iczoom Group Inc stock (IZM), show that the latest closing stock price as of August 01, 2025, is $2.54.
  • Iczoom Group Inc all-time high stock price is $52.21, occurred on April 16, 2024.
  • The lowest Iczoom Group Inc stock price recorded was $1.18 on February 18, 2025. Since then, Iczoom Group Inc's stock price has risen over 115.25% to $2.54 now.
  • The 52-week high stock price for IZM is $3.1905, representing a 25.61% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for IZM is $1.18, indicating a -53.54% decrease from the current share price, occurred on February 18, 2025.
The table below shows more information about IZM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.56 $2.50 $0.0601 56,797.0 +0.79%
Jul 31, 2025 $2.59 $2.49 $0.10 34,682.0 -3.08%
Jul 30, 2025 $2.71 $2.60 $0.11 56,355.0 -3.88%
Jul 29, 2025 $2.74 $2.55 $0.1944 107,703.0 +6.08%
Jul 28, 2025 $2.58 $2.53 $0.0508 39,532.0 -0.39%
Jul 25, 2025 $2.57 $2.52 $0.05 14,314.0 +1.59%
Jul 24, 2025 $2.60 $2.52 $0.08 18,052.0 +0.00%
Jul 23, 2025 $2.52 $2.52 $0.00 442.0 -1.56%
Jul 22, 2025 $2.58 $2.53 $0.0502 11,476.0 +0.00%
Jul 21, 2025 $2.60 $2.55 $0.045 18,218.0 +0.59%
Jul 18, 2025 $2.54 $2.49 $0.0532 14,824.0 +1.39%
Jul 17, 2025 $2.54 $2.40 $0.14 26,782.0 -0.20%
Jul 16, 2025 $2.54 $2.51 $0.03 14,171.0 -0.59%
Jul 15, 2025 $2.56 $2.50 $0.06 13,822.0 +0.72%
Jul 14, 2025 $2.58 $2.51 $0.07 13,754.0 -2.64%
Jul 11, 2025 $2.63 $2.58 $0.0506 16,446.0 -2.27%
Jul 10, 2025 $2.65 $2.56 $0.0893 43,994.0 +1.93%
Jul 09, 2025 $2.60 $2.56 $0.045 15,724.0 +1.17%
Jul 08, 2025 $2.70 $2.50 $0.20 109,319.0 -5.54%
Jul 07, 2025 $2.74 $2.54 $0.20 31,054.0 +6.40%
Jul 03, 2025 $2.63 $2.54 $0.09 19,138.0 -1.47%

Iczoom Group Inc Stock (IZM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iczoom Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IZM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iczoom Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iczoom Group Inc Stock (IZM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.56 $2.50 $0.0601 56,797.0 +0.00%
Jul, 2025 $2.74 $2.40 $0.34 742,911.0 -6.62%
Jun, 2025 $2.72 $2.27 $0.4457 460,063.0 +14.77%
May, 2025 $2.63 $1.95 $0.6807 665,626.0 +22.16%
Apr, 2025 $2.02 $1.61 $0.4099 836,970.0 +7.78%
Mar, 2025 $1.92 $1.33 $0.5898 889,775.0 +37.40%
Feb, 2025 $1.48 $1.18 $0.2999 965,998.0 +0.77%
Jan, 2025 $1.80 $1.19 $0.61 1,104,503.0 -23.08%

Iczoom Group Inc Stock (IZM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.33 $1.61 $0.72 1,156,142.0 -25.33%
Nov, 2024 $2.39 $2.04 $0.35 770,798.0 +9.05%
Oct, 2024 $3.05 $2.02 $1.03 1,394,859.0 -22.79%
Sep, 2024 $3.19 $2.08 $1.11 1,162,581.0 +28.30%
Aug, 2024 $2.27 $1.91 $0.365 1,531,276.0 -1.85%
Jul, 2024 $2.29 $1.90 $0.39 1,566,725.0 +13.68%
Jun, 2024 $2.17 $1.86 $0.3113 1,645,555.0 -7.77%
May, 2024 $2.94 $1.96 $0.98 7,009,634.0 -27.72%
Apr, 2024 $52.21 $2.55 $49.66 44,567,828.0 -66.15%
Mar, 2024 $9.45 $7.30 $2.15 5,900,760.0 -1.64%
Feb, 2024 $9.65 $7.27 $2.38 5,027,640.0 +7.54%
Jan, 2024 $11.90 $7.85 $4.05 7,882,021.0 -23.68%

Iczoom Group Inc Stock (IZM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.75 $8.50 $3.25 7,997,571.0 -8.91%
Nov, 2023 $13.59 $8.15 $5.44 5,534,472.0 +35.82%
Oct, 2023 $9.10 $6.05 $3.05 2,940,636.0 +18.90%
Sep, 2023 $10.77 $6.46 $4.31 1,422,888.0 -29.31%
Aug, 2023 $12.87 $6.91 $5.96 1,911,007.0 +34.27%
Jul, 2023 $8.16 $3.59 $4.57 1,512,433.0 +58.43%
Jun, 2023 $6.09 $3.44 $2.65 1,928,983.0 +20.28%
May, 2023 $5.78 $2.05 $3.73 6,539,181.0 +30.67%
Apr, 2023 $3.91 $1.61 $2.30 3,564,136.0 +73.41%
Mar, 2023 $3.46 $1.72 $1.74 366,794.0 +0.00%
$1.05
price down icon 0.94%
$2.125
price down icon 0.70%
$111.25
price down icon 5.72%
$37.78
price down icon 2.73%
$60.96
price down icon 1.02%
Cap:     |  Volume (24h):