Get the Stockscreener App
0.3652
1.83%
-0.0068
Pre-market:
.40
0.0348
+9.53%
Iczoom Group Inc Stock (IZM) Price History
The historical daily chart and data for Iczoom Group Inc stock (IZM), show that the latest closing stock price as of May 05, 2026, is $0.3652.
- Iczoom Group Inc all-time high stock price is $52.21, occurred on April 16, 2024.
- The lowest Iczoom Group Inc stock price recorded was $0.3398 on April 27, 2026. Since then, Iczoom Group Inc's stock price has risen over 7.48% to $0.3652 now.
- The 52-week high stock price for IZM is $2.74, representing a 650.27% increase from the current share price, occurred on July 07, 2025.
- The 52-week low stock price for IZM is $0.3398, indicating a -6.96% decrease from the current share price, occurred on April 27, 2026.
The table below shows more information about IZM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.3735 | $0.356 | $0.0175 | 42,053.0 | -1.83% |
| May 04, 2026 | $0.40 | $0.3564 | $0.0436 | 100,746.0 | -2.21% |
| May 01, 2026 | $0.4028 | $0.3549 | $0.0479 | 151,238.0 | +5.17% |
| Apr 30, 2026 | $0.372 | $0.3537 | $0.0183 | 34,543.0 | +3.05% |
| Apr 29, 2026 | $0.359 | $0.345 | $0.014 | 53,757.0 | -3.70% |
| Apr 28, 2026 | $0.3846 | $0.3441 | $0.0405 | 148,545.0 | +6.24% |
| Apr 27, 2026 | $0.3849 | $0.3398 | $0.0451 | 272,081.0 | -8.02% |
| Apr 24, 2026 | $0.3833 | $0.3703 | $0.013 | 81,842.0 | -2.05% |
| Apr 23, 2026 | $0.3988 | $0.38 | $0.0188 | 69,046.0 | -2.93% |
| Apr 22, 2026 | $0.403 | $0.3819 | $0.0211 | 115,232.0 | +0.23% |
| Apr 21, 2026 | $0.4099 | $0.3845 | $0.0254 | 88,605.0 | +1.82% |
| Apr 20, 2026 | $0.4174 | $0.3844 | $0.033 | 159,344.0 | -5.16% |
| Apr 17, 2026 | $0.4298 | $0.4053 | $0.0245 | 123,379.0 | +0.55% |
| Apr 16, 2026 | $0.425 | $0.39 | $0.035 | 172,090.0 | -6.26% |
| Apr 15, 2026 | $0.4642 | $0.42 | $0.0442 | 317,954.0 | -2.49% |
| Apr 14, 2026 | $0.4613 | $0.4199 | $0.0414 | 231,584.0 | +3.04% |
| Apr 13, 2026 | $0.4662 | $0.41 | $0.0562 | 426,357.0 | +0.82% |
| Apr 10, 2026 | $0.4824 | $0.4245 | $0.0579 | 297,839.0 | +1.22% |
| Apr 09, 2026 | $0.46 | $0.4053 | $0.0547 | 230,392.0 | -13.81% |
| Apr 08, 2026 | $0.499 | $0.459 | $0.04 | 289,769.0 | +2.44% |
| Apr 07, 2026 | $0.5397 | $0.4601 | $0.0796 | 357,099.0 | -16.24% |
Iczoom Group Inc Stock (IZM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iczoom Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IZM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iczoom Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iczoom Group Inc Stock (IZM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.4028 | $0.3549 | $0.0479 | 336,090.0 | +0.97% |
| Apr, 2026 | $0.6891 | $0.3398 | $0.3493 | 4,576,175.0 | -50.24% |
| Mar, 2026 | $0.91 | $0.37 | $0.54 | 104,126,662.0 | -12.95% |
| Feb, 2026 | $1.39 | $0.8175 | $0.5675 | 488,256.0 | -38.15% |
| Jan, 2026 | $2.73 | $1.30 | $1.43 | 1,775,151.0 | -46.85% |
Iczoom Group Inc Stock (IZM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.67 | $0.8742 | $1.80 | 3,284,494.0 | +150.00% |
| Nov, 2025 | $1.75 | $0.9196 | $0.8305 | 13,330,921.0 | -45.56% |
| Oct, 2025 | $2.41 | $1.61 | $0.7994 | 309,421.0 | -24.37% |
| Sep, 2025 | $2.54 | $2.30 | $0.2402 | 456,502.0 | -3.64% |
| Aug, 2025 | $2.64 | $2.34 | $0.2974 | 735,575.0 | -1.98% |
| Jul, 2025 | $2.74 | $2.40 | $0.34 | 686,114.0 | -7.35% |
| Jun, 2025 | $2.72 | $2.27 | $0.4457 | 460,063.0 | +14.77% |
| May, 2025 | $2.63 | $1.95 | $0.6807 | 665,626.0 | +22.16% |
| Apr, 2025 | $2.02 | $1.61 | $0.4099 | 836,970.0 | +7.78% |
| Mar, 2025 | $1.92 | $1.33 | $0.5898 | 889,775.0 | +37.40% |
| Feb, 2025 | $1.48 | $1.18 | $0.2999 | 965,998.0 | +0.77% |
| Jan, 2025 | $1.80 | $1.19 | $0.61 | 1,104,503.0 | -23.08% |
Iczoom Group Inc Stock (IZM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.33 | $1.61 | $0.72 | 1,156,142.0 | -25.33% |
| Nov, 2024 | $2.39 | $2.04 | $0.35 | 770,798.0 | +9.05% |
| Oct, 2024 | $3.05 | $2.02 | $1.03 | 1,394,859.0 | -22.79% |
| Sep, 2024 | $3.19 | $2.08 | $1.11 | 1,162,581.0 | +28.30% |
| Aug, 2024 | $2.27 | $1.91 | $0.365 | 1,531,276.0 | -1.85% |
| Jul, 2024 | $2.29 | $1.90 | $0.39 | 1,566,725.0 | +13.68% |
| Jun, 2024 | $2.17 | $1.86 | $0.3113 | 1,645,555.0 | -7.77% |
| May, 2024 | $2.94 | $1.96 | $0.98 | 7,009,634.0 | -27.72% |
| Apr, 2024 | $52.21 | $2.55 | $49.66 | 44,567,828.0 | -66.15% |
| Mar, 2024 | $9.45 | $7.30 | $2.15 | 5,900,760.0 | -1.64% |
| Feb, 2024 | $9.65 | $7.27 | $2.38 | 5,027,640.0 | +7.54% |
| Jan, 2024 | $11.90 | $7.85 | $4.05 | 7,882,021.0 | -23.68% |
4.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):