2.41
price down icon0.00%   -0.000100
 
loading

Iczoom Group Inc Stock (IZM) Price History

The historical daily chart and data for Iczoom Group Inc stock (IZM), show that the latest closing stock price as of August 22, 2025, is $2.41.
  • Iczoom Group Inc all-time high stock price is $52.21, occurred on April 16, 2024.
  • The lowest Iczoom Group Inc stock price recorded was $1.18 on February 18, 2025. Since then, Iczoom Group Inc's stock price has risen over 104.24% to $2.41 now.
  • The 52-week high stock price for IZM is $3.1905, representing a 32.39% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for IZM is $1.18, indicating a -51.04% decrease from the current share price, occurred on February 18, 2025.
The table below shows more information about IZM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.50 $2.41 $0.09 22,540.0 -0.00%
Aug 21, 2025 $2.47 $2.39 $0.0762 14,974.0 +1.26%
Aug 20, 2025 $2.41 $2.36 $0.05 10,952.0 +1.28%
Aug 19, 2025 $2.49 $2.34 $0.1501 66,777.0 -2.88%
Aug 18, 2025 $2.54 $2.35 $0.1938 70,953.0 -4.36%
Aug 15, 2025 $2.58 $2.53 $0.045 19,988.0 -0.78%
Aug 14, 2025 $2.61 $2.52 $0.09 34,831.0 -0.39%
Aug 13, 2025 $2.58 $2.54 $0.04 21,985.0 +0.00%
Aug 12, 2025 $2.59 $2.55 $0.04 21,672.0 +0.00%
Aug 11, 2025 $2.58 $2.51 $0.0667 35,519.0 +0.39%
Aug 08, 2025 $2.60 $2.53 $0.0651 27,574.0 +0.79%
Aug 07, 2025 $2.59 $2.53 $0.06 21,452.0 -0.98%
Aug 06, 2025 $2.59 $2.53 $0.0595 14,222.0 +0.59%
Aug 05, 2025 $2.63 $2.54 $0.09 20,472.0 -2.31%
Aug 04, 2025 $2.63 $2.50 $0.13 14,888.0 +2.36%
Aug 01, 2025 $2.56 $2.50 $0.0601 56,797.0 +0.79%
Jul 31, 2025 $2.59 $2.49 $0.10 34,682.0 -3.08%
Jul 30, 2025 $2.71 $2.60 $0.11 56,355.0 -3.88%
Jul 29, 2025 $2.74 $2.55 $0.1944 107,703.0 +6.08%
Jul 28, 2025 $2.58 $2.53 $0.0508 39,532.0 -0.39%
Jul 25, 2025 $2.57 $2.52 $0.05 14,314.0 +1.59%
Jul 24, 2025 $2.60 $2.52 $0.08 18,052.0 +0.00%

Iczoom Group Inc Stock (IZM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iczoom Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IZM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iczoom Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iczoom Group Inc Stock (IZM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.63 $2.34 $0.29 498,136.0 -4.37%
Jul, 2025 $2.74 $2.40 $0.34 686,114.0 -7.35%
Jun, 2025 $2.72 $2.27 $0.4457 460,063.0 +14.77%
May, 2025 $2.63 $1.95 $0.6807 665,626.0 +22.16%
Apr, 2025 $2.02 $1.61 $0.4099 836,970.0 +7.78%
Mar, 2025 $1.92 $1.33 $0.5898 889,775.0 +37.40%
Feb, 2025 $1.48 $1.18 $0.2999 965,998.0 +0.77%
Jan, 2025 $1.80 $1.19 $0.61 1,104,503.0 -23.08%

Iczoom Group Inc Stock (IZM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.33 $1.61 $0.72 1,156,142.0 -25.33%
Nov, 2024 $2.39 $2.04 $0.35 770,798.0 +9.05%
Oct, 2024 $3.05 $2.02 $1.03 1,394,859.0 -22.79%
Sep, 2024 $3.19 $2.08 $1.11 1,162,581.0 +28.30%
Aug, 2024 $2.27 $1.91 $0.365 1,531,276.0 -1.85%
Jul, 2024 $2.29 $1.90 $0.39 1,566,725.0 +13.68%
Jun, 2024 $2.17 $1.86 $0.3113 1,645,555.0 -7.77%
May, 2024 $2.94 $1.96 $0.98 7,009,634.0 -27.72%
Apr, 2024 $52.21 $2.55 $49.66 44,567,828.0 -66.15%
Mar, 2024 $9.45 $7.30 $2.15 5,900,760.0 -1.64%
Feb, 2024 $9.65 $7.27 $2.38 5,027,640.0 +7.54%
Jan, 2024 $11.90 $7.85 $4.05 7,882,021.0 -23.68%

Iczoom Group Inc Stock (IZM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.75 $8.50 $3.25 7,997,571.0 -8.91%
Nov, 2023 $13.59 $8.15 $5.44 5,534,472.0 +35.82%
Oct, 2023 $9.10 $6.05 $3.05 2,940,636.0 +18.90%
Sep, 2023 $10.77 $6.46 $4.31 1,422,888.0 -29.31%
Aug, 2023 $12.87 $6.91 $5.96 1,911,007.0 +34.27%
Jul, 2023 $8.16 $3.59 $4.57 1,512,433.0 +58.43%
Jun, 2023 $6.09 $3.44 $2.65 1,928,983.0 +20.28%
May, 2023 $5.78 $2.05 $3.73 6,539,181.0 +30.67%
Apr, 2023 $3.91 $1.61 $2.30 3,564,136.0 +73.41%
Mar, 2023 $3.46 $1.72 $1.74 366,794.0 +0.00%
$0.99
price up icon 6.45%
$2.08
price up icon 0.48%
$123.86
price up icon 5.28%
$44.63
price up icon 11.83%
$64.72
price up icon 4.86%
Cap:     |  Volume (24h):