Get the Stockscreener App
28.69
0.45%
-0.13
ARK Israel Innovative Technology ETF Stock (IZRL) Price History
The historical daily chart and data for ARK Israel Innovative Technology ETF stock (IZRL), show that the latest closing stock price as of September 12, 2025, is $28.69.
- ARK Israel Innovative Technology ETF all-time high stock price is $38.77, occurred on February 10, 2021.
- The lowest ARK Israel Innovative Technology ETF stock price recorded was $14.05 on March 18, 2020. Since then, ARK Israel Innovative Technology ETF's stock price has risen over 104.20% to $28.69 now.
- The 52-week high stock price for IZRL is $28.95, representing a 0.91% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for IZRL is $18.20, indicating a -36.56% decrease from the current share price, occurred on September 23, 2024.
- The closing price of ARK Israel Innovative Technology ETF (IZRL) stock in the beginning of 2024 was $29.11. The stock closed the year at $17.52, a loss of over -39.83% for the year.
The table below shows more information about IZRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $28.80 | $28.18 | $0.62 | 13,493.0 | -0.45% |
| Sep 11, 2025 | $28.85 | $28.47 | $0.3799 | 11,362.0 | +0.56% |
| Sep 10, 2025 | $28.73 | $28.50 | $0.23 | 17,359.0 | +0.28% |
| Sep 09, 2025 | $28.58 | $28.34 | $0.24 | 10,912.0 | -0.17% |
| Sep 08, 2025 | $28.73 | $27.61 | $1.12 | 20,635.0 | +2.62% |
| Sep 05, 2025 | $28.25 | $27.69 | $0.5559 | 13,435.0 | +0.98% |
| Sep 04, 2025 | $27.75 | $27.33 | $0.4245 | 13,105.0 | +1.10% |
| Sep 03, 2025 | $27.51 | $26.75 | $0.758 | 9,362.0 | +0.72% |
| Sep 02, 2025 | $27.22 | $26.67 | $0.5486 | 60,463.0 | -1.83% |
| Aug 29, 2025 | $27.74 | $27.43 | $0.3146 | 11,976.0 | -0.58% |
| Aug 28, 2025 | $27.99 | $27.49 | $0.50 | 19,514.0 | +0.09% |
| Aug 27, 2025 | $27.80 | $27.50 | $0.3033 | 83,664.0 | +1.00% |
| Aug 26, 2025 | $27.56 | $27.05 | $0.51 | 8,575.0 | +0.92% |
| Aug 25, 2025 | $27.67 | $27.18 | $0.49 | 9,705.0 | -0.84% |
| Aug 22, 2025 | $27.55 | $27.12 | $0.4328 | 13,765.0 | +1.44% |
| Aug 21, 2025 | $27.21 | $26.21 | $1.00 | 12,903.0 | +1.80% |
| Aug 20, 2025 | $26.89 | $26.43 | $0.46 | 18,570.0 | -1.10% |
| Aug 19, 2025 | $27.35 | $26.74 | $0.6071 | 11,965.0 | -1.07% |
| Aug 18, 2025 | $27.20 | $26.84 | $0.3571 | 15,432.0 | +0.02% |
| Aug 15, 2025 | $27.19 | $26.53 | $0.66 | 9,414.0 | +0.63% |
| Aug 14, 2025 | $27.02 | $26.68 | $0.34 | 6,386.0 | -0.30% |
ARK Israel Innovative Technology ETF Stock (IZRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ARK Israel Innovative Technology ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IZRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ARK Israel Innovative Technology ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ARK Israel Innovative Technology ETF Stock (IZRL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $28.85 | $26.67 | $2.18 | 183,619.0 | +3.80% |
| Aug, 2025 | $27.99 | $26.00 | $1.99 | 376,301.0 | +0.38% |
| Jul, 2025 | $28.95 | $26.93 | $2.02 | 418,755.0 | +1.34% |
| Jun, 2025 | $27.34 | $23.65 | $3.69 | 353,448.0 | +12.20% |
| May, 2025 | $24.50 | $22.01 | $2.49 | 251,402.0 | +10.12% |
| Apr, 2025 | $22.55 | $19.35 | $3.21 | 251,289.0 | +2.52% |
| Mar, 2025 | $23.34 | $21.01 | $2.33 | 245,818.0 | -6.70% |
| Feb, 2025 | $25.46 | $22.68 | $2.78 | 335,143.0 | -3.91% |
| Jan, 2025 | $24.44 | $22.20 | $2.24 | 300,247.0 | +6.86% |
ARK Israel Innovative Technology ETF Stock (IZRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.99 | $21.79 | $1.20 | 293,577.0 | +1.18% |
| Nov, 2024 | $22.11 | $19.92 | $2.19 | 242,689.0 | +9.14% |
| Oct, 2024 | $20.62 | $19.02 | $1.60 | 486,582.0 | +1.62% |
| Sep, 2024 | $19.92 | $18.20 | $1.72 | 126,625.0 | -1.20% |
| Aug, 2024 | $20.23 | $17.95 | $2.28 | 263,490.0 | -0.10% |
| Jul, 2024 | $21.11 | $19.41 | $1.70 | 233,519.0 | +0.70% |
| Jun, 2024 | $20.52 | $19.14 | $1.38 | 352,227.0 | -0.15% |
| May, 2024 | $20.93 | $19.14 | $1.79 | 250,433.0 | +3.35% |
| Apr, 2024 | $21.15 | $18.68 | $2.47 | 559,317.0 | -8.18% |
| Mar, 2024 | $21.75 | $20.26 | $1.49 | 310,675.0 | -1.21% |
| Feb, 2024 | $21.56 | $19.26 | $2.29 | 380,309.0 | +9.21% |
| Jan, 2024 | $19.97 | $18.52 | $1.45 | 702,384.0 | -0.08% |
ARK Israel Innovative Technology ETF Stock (IZRL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.65 | $17.83 | $1.82 | 772,949.0 | +8.81% |
| Nov, 2023 | $18.28 | $15.74 | $2.54 | 919,597.0 | +14.06% |
| Oct, 2023 | $18.56 | $15.14 | $3.42 | 935,243.0 | -14.92% |
| Sep, 2023 | $19.65 | $17.89 | $1.76 | 180,879.0 | -5.11% |
| Aug, 2023 | $20.13 | $18.56 | $1.57 | 211,795.0 | -3.23% |
| Jul, 2023 | $20.34 | $18.33 | $2.01 | 541,242.0 | +6.32% |
| Jun, 2023 | $19.75 | $17.84 | $1.91 | 178,366.0 | +5.49% |
| May, 2023 | $18.17 | $16.67 | $1.50 | 245,730.0 | +7.55% |
| Apr, 2023 | $17.57 | $16.57 | $1.00 | 189,433.0 | -4.51% |
| Mar, 2023 | $18.16 | $16.60 | $1.56 | 239,948.0 | -1.53% |
| Feb, 2023 | $19.84 | $17.59 | $2.25 | 275,949.0 | -5.26% |
| Jan, 2023 | $18.90 | $17.32 | $1.58 | 187,190.0 | +6.91% |
0.61%
0.34%
Cap:
|
Volume (24h):