Get the Stockscreener App
27.48
1.44%
0.39
ARK Israel Innovative Technology ETF Stock (IZRL) Price History
The historical daily chart and data for ARK Israel Innovative Technology ETF stock (IZRL), show that the latest closing stock price as of August 22, 2025, is $27.48.
- ARK Israel Innovative Technology ETF all-time high stock price is $38.77, occurred on February 10, 2021.
- The lowest ARK Israel Innovative Technology ETF stock price recorded was $14.05 on March 18, 2020. Since then, ARK Israel Innovative Technology ETF's stock price has risen over 95.59% to $27.48 now.
- The 52-week high stock price for IZRL is $28.95, representing a 5.35% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for IZRL is $18.20, indicating a -33.77% decrease from the current share price, occurred on September 23, 2024.
- The closing price of ARK Israel Innovative Technology ETF (IZRL) stock in the beginning of 2024 was $29.11. The stock closed the year at $17.52, a loss of over -39.83% for the year.
The table below shows more information about IZRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $27.55 | $27.12 | $0.4328 | 13,765.0 | +1.44% |
| Aug 21, 2025 | $27.21 | $26.21 | $1.00 | 12,903.0 | +1.80% |
| Aug 20, 2025 | $26.89 | $26.43 | $0.46 | 18,570.0 | -1.10% |
| Aug 19, 2025 | $27.35 | $26.74 | $0.6071 | 11,965.0 | -1.07% |
| Aug 18, 2025 | $27.20 | $26.84 | $0.3571 | 15,432.0 | +0.02% |
| Aug 15, 2025 | $27.19 | $26.53 | $0.66 | 9,414.0 | +0.63% |
| Aug 14, 2025 | $27.02 | $26.68 | $0.34 | 6,386.0 | -0.30% |
| Aug 13, 2025 | $27.15 | $26.58 | $0.57 | 20,634.0 | +3.47% |
| Aug 12, 2025 | $26.30 | $26.00 | $0.30 | 39,790.0 | +0.19% |
| Aug 11, 2025 | $26.68 | $26.14 | $0.545 | 10,867.0 | -1.43% |
| Aug 08, 2025 | $26.90 | $26.50 | $0.399 | 9,160.0 | +0.04% |
| Aug 07, 2025 | $27.10 | $26.51 | $0.59 | 16,083.0 | -0.90% |
| Aug 06, 2025 | $26.98 | $26.67 | $0.31 | 7,497.0 | -0.19% |
| Aug 05, 2025 | $27.26 | $26.80 | $0.46 | 21,718.0 | -1.69% |
| Aug 04, 2025 | $27.41 | $27.00 | $0.41 | 15,097.0 | +0.59% |
| Aug 01, 2025 | $27.25 | $26.66 | $0.5899 | 13,586.0 | -1.58% |
| Jul 31, 2025 | $27.94 | $27.40 | $0.5398 | 15,423.0 | -0.70% |
| Jul 30, 2025 | $28.11 | $27.73 | $0.38 | 14,848.0 | -0.93% |
| Jul 29, 2025 | $28.32 | $27.82 | $0.4977 | 14,586.0 | -0.64% |
| Jul 28, 2025 | $28.47 | $28.16 | $0.3082 | 15,924.0 | -0.81% |
| Jul 25, 2025 | $28.50 | $28.06 | $0.44 | 9,641.0 | +0.18% |
| Jul 24, 2025 | $28.91 | $28.35 | $0.56 | 19,869.0 | -2.07% |
ARK Israel Innovative Technology ETF Stock (IZRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ARK Israel Innovative Technology ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IZRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ARK Israel Innovative Technology ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ARK Israel Innovative Technology ETF Stock (IZRL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $27.55 | $26.00 | $1.55 | 256,632.0 | -0.20% |
| Jul, 2025 | $28.95 | $26.93 | $2.02 | 418,755.0 | +1.34% |
| Jun, 2025 | $27.34 | $23.65 | $3.69 | 353,448.0 | +12.20% |
| May, 2025 | $24.50 | $22.01 | $2.49 | 251,402.0 | +10.12% |
| Apr, 2025 | $22.55 | $19.35 | $3.21 | 251,289.0 | +2.52% |
| Mar, 2025 | $23.34 | $21.01 | $2.33 | 245,818.0 | -6.70% |
| Feb, 2025 | $25.46 | $22.68 | $2.78 | 335,143.0 | -3.91% |
| Jan, 2025 | $24.44 | $22.20 | $2.24 | 300,247.0 | +6.86% |
ARK Israel Innovative Technology ETF Stock (IZRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.99 | $21.79 | $1.20 | 293,577.0 | +1.18% |
| Nov, 2024 | $22.11 | $19.92 | $2.19 | 242,689.0 | +9.14% |
| Oct, 2024 | $20.62 | $19.02 | $1.60 | 486,582.0 | +1.62% |
| Sep, 2024 | $19.92 | $18.20 | $1.72 | 126,625.0 | -1.20% |
| Aug, 2024 | $20.23 | $17.95 | $2.28 | 263,490.0 | -0.10% |
| Jul, 2024 | $21.11 | $19.41 | $1.70 | 233,519.0 | +0.70% |
| Jun, 2024 | $20.52 | $19.14 | $1.38 | 352,227.0 | -0.15% |
| May, 2024 | $20.93 | $19.14 | $1.79 | 250,433.0 | +3.35% |
| Apr, 2024 | $21.15 | $18.68 | $2.47 | 559,317.0 | -8.18% |
| Mar, 2024 | $21.75 | $20.26 | $1.49 | 310,675.0 | -1.21% |
| Feb, 2024 | $21.56 | $19.26 | $2.29 | 380,309.0 | +9.21% |
| Jan, 2024 | $19.97 | $18.52 | $1.45 | 702,384.0 | -0.08% |
ARK Israel Innovative Technology ETF Stock (IZRL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.65 | $17.83 | $1.82 | 772,949.0 | +8.81% |
| Nov, 2023 | $18.28 | $15.74 | $2.54 | 919,597.0 | +14.06% |
| Oct, 2023 | $18.56 | $15.14 | $3.42 | 935,243.0 | -14.92% |
| Sep, 2023 | $19.65 | $17.89 | $1.76 | 180,879.0 | -5.11% |
| Aug, 2023 | $20.13 | $18.56 | $1.57 | 211,795.0 | -3.23% |
| Jul, 2023 | $20.34 | $18.33 | $2.01 | 541,242.0 | +6.32% |
| Jun, 2023 | $19.75 | $17.84 | $1.91 | 178,366.0 | +5.49% |
| May, 2023 | $18.17 | $16.67 | $1.50 | 245,730.0 | +7.55% |
| Apr, 2023 | $17.57 | $16.57 | $1.00 | 189,433.0 | -4.51% |
| Mar, 2023 | $18.16 | $16.60 | $1.56 | 239,948.0 | -1.53% |
| Feb, 2023 | $19.84 | $17.59 | $2.25 | 275,949.0 | -5.26% |
| Jan, 2023 | $18.90 | $17.32 | $1.58 | 187,190.0 | +6.91% |
1.41%
Cap:
|
Volume (24h):