Get the Stockscreener App
31.02
0.06%
-0.0192
After Hours:
31.00
-0.015
-0.05%
ARK Israel Innovative Technology ETF Stock (IZRL) Price History
The historical daily chart and data for ARK Israel Innovative Technology ETF stock (IZRL), show that the latest closing stock price as of May 06, 2026, is $31.02.
- ARK Israel Innovative Technology ETF all-time high stock price is $38.77, occurred on February 10, 2021.
- The lowest ARK Israel Innovative Technology ETF stock price recorded was $14.05 on March 18, 2020. Since then, ARK Israel Innovative Technology ETF's stock price has risen over 120.75% to $31.02 now.
- The 52-week high stock price for IZRL is $32.00, representing a 3.18% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for IZRL is $22.01, indicating a -29.03% decrease from the current share price, occurred on May 06, 2025.
- The closing price of ARK Israel Innovative Technology ETF (IZRL) stock in the beginning of 2025 was $29.11. The stock closed the year at $17.52, a loss of over -39.83% for the year.
The table below shows more information about IZRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $31.06 | $30.84 | $0.22 | 11,738.0 | -0.06% |
| May 05, 2026 | $31.03 | $30.55 | $0.4842 | 9,188.0 | +1.67% |
| May 04, 2026 | $31.04 | $30.50 | $0.545 | 24,011.0 | -0.41% |
| May 01, 2026 | $30.77 | $30.00 | $0.77 | 25,528.0 | +1.86% |
| Apr 30, 2026 | $30.25 | $29.37 | $0.8779 | 15,937.0 | +2.56% |
| Apr 29, 2026 | $29.61 | $29.15 | $0.4649 | 5,650.0 | -0.07% |
| Apr 28, 2026 | $29.57 | $29.20 | $0.37 | 21,758.0 | -0.96% |
| Apr 27, 2026 | $29.98 | $29.62 | $0.36 | 8,898.0 | +0.22% |
| Apr 24, 2026 | $29.60 | $29.00 | $0.5999 | 18,286.0 | +0.92% |
| Apr 23, 2026 | $29.76 | $29.20 | $0.558 | 8,504.0 | -1.08% |
| Apr 22, 2026 | $29.94 | $29.54 | $0.4049 | 15,917.0 | +0.30% |
| Apr 21, 2026 | $29.92 | $29.40 | $0.5224 | 9,937.0 | -0.91% |
| Apr 20, 2026 | $29.89 | $29.44 | $0.45 | 13,895.0 | -0.60% |
| Apr 17, 2026 | $30.00 | $29.66 | $0.3399 | 15,559.0 | +2.08% |
| Apr 16, 2026 | $29.66 | $29.04 | $0.62 | 14,659.0 | +0.31% |
| Apr 15, 2026 | $29.29 | $28.92 | $0.37 | 9,956.0 | +1.60% |
| Apr 14, 2026 | $29.00 | $28.45 | $0.545 | 10,713.0 | +1.94% |
| Apr 13, 2026 | $28.28 | $27.02 | $1.26 | 12,393.0 | +1.00% |
| Apr 10, 2026 | $28.47 | $28.00 | $0.47 | 10,899.0 | -0.99% |
| Apr 09, 2026 | $28.35 | $28.03 | $0.3177 | 10,227.0 | -1.39% |
| Apr 08, 2026 | $29.09 | $28.39 | $0.70 | 15,011.0 | +3.65% |
| Apr 07, 2026 | $27.92 | $27.18 | $0.7385 | 31,761.0 | -0.90% |
ARK Israel Innovative Technology ETF Stock (IZRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ARK Israel Innovative Technology ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IZRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ARK Israel Innovative Technology ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ARK Israel Innovative Technology ETF Stock (IZRL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $31.06 | $30.00 | $1.06 | 82,203.0 | +3.07% |
| Apr, 2026 | $30.25 | $27.00 | $3.25 | 302,311.0 | +11.78% |
| Mar, 2026 | $29.90 | $25.96 | $3.94 | 621,006.0 | -1.54% |
| Feb, 2026 | $30.83 | $27.09 | $3.74 | 410,016.0 | -9.86% |
| Jan, 2026 | $32.00 | $29.95 | $2.05 | 610,290.0 | +1.47% |
ARK Israel Innovative Technology ETF Stock (IZRL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.82 | $28.78 | $2.03 | 347,990.0 | +2.71% |
| Nov, 2025 | $29.90 | $27.32 | $2.58 | 337,496.0 | +0.80% |
| Oct, 2025 | $30.09 | $28.50 | $1.59 | 536,024.0 | -0.62% |
| Sep, 2025 | $29.43 | $26.67 | $2.76 | 395,053.0 | +5.35% |
| Aug, 2025 | $27.99 | $26.00 | $1.99 | 376,301.0 | +0.38% |
| Jul, 2025 | $28.95 | $26.93 | $2.02 | 418,755.0 | +1.34% |
| Jun, 2025 | $27.34 | $23.65 | $3.69 | 353,448.0 | +12.20% |
| May, 2025 | $24.50 | $22.01 | $2.49 | 251,402.0 | +10.12% |
| Apr, 2025 | $22.55 | $19.35 | $3.21 | 251,289.0 | +2.52% |
| Mar, 2025 | $23.34 | $21.01 | $2.33 | 245,818.0 | -6.70% |
| Feb, 2025 | $25.46 | $22.68 | $2.78 | 335,143.0 | -3.91% |
| Jan, 2025 | $24.44 | $22.20 | $2.24 | 300,247.0 | +6.86% |
ARK Israel Innovative Technology ETF Stock (IZRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.99 | $21.79 | $1.20 | 293,577.0 | +1.18% |
| Nov, 2024 | $22.11 | $19.92 | $2.19 | 242,689.0 | +9.14% |
| Oct, 2024 | $20.62 | $19.02 | $1.60 | 486,582.0 | +1.62% |
| Sep, 2024 | $19.92 | $18.20 | $1.72 | 126,625.0 | -1.20% |
| Aug, 2024 | $20.23 | $17.95 | $2.28 | 263,490.0 | -0.10% |
| Jul, 2024 | $21.11 | $19.41 | $1.70 | 233,519.0 | +0.70% |
| Jun, 2024 | $20.52 | $19.14 | $1.38 | 352,227.0 | -0.15% |
| May, 2024 | $20.93 | $19.14 | $1.79 | 250,433.0 | +3.35% |
| Apr, 2024 | $21.15 | $18.68 | $2.47 | 559,317.0 | -8.18% |
| Mar, 2024 | $21.75 | $20.26 | $1.49 | 310,675.0 | -1.21% |
| Feb, 2024 | $21.56 | $19.26 | $2.29 | 380,309.0 | +9.21% |
| Jan, 2024 | $19.97 | $18.52 | $1.45 | 702,384.0 | -0.08% |
0.69%
Cap:
|
Volume (24h):