Get the Stockscreener App
16.07
8.22%
-1.44
After Hours:
17.25
1.18
+7.34%
Invizyne Technologies Inc Stock (IZTC) Price History
The historical daily chart and data for Invizyne Technologies Inc stock (IZTC), show that the latest closing stock price as of February 07, 2025, is $16.07.
- Invizyne Technologies Inc all-time high stock price is $23.00, occurred on December 30, 2024.
- The lowest Invizyne Technologies Inc stock price recorded was $10.00 on November 15, 2024. Since then, Invizyne Technologies Inc's stock price has risen over 60.70% to $16.07 now.
- The 52-week high stock price for IZTC is $23.00, representing a 43.12% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for IZTC is $10.00, indicating a -37.77% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about IZTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $17.50 | $16.07 | $1.43 | 8,543.0 | -8.22% |
| Feb 06, 2025 | $17.78 | $17.11 | $0.674 | 7,709.0 | -2.18% |
| Feb 05, 2025 | $17.92 | $16.84 | $1.08 | 10,448.0 | +2.29% |
| Feb 04, 2025 | $18.83 | $16.38 | $2.45 | 38,018.0 | -7.06% |
| Feb 03, 2025 | $18.87 | $15.81 | $3.06 | 12,270.0 | +12.35% |
| Jan 31, 2025 | $18.99 | $16.76 | $2.23 | 25,265.0 | -3.68% |
| Jan 30, 2025 | $19.78 | $14.90 | $4.88 | 79,470.0 | +9.37% |
| Jan 29, 2025 | $17.21 | $13.00 | $4.21 | 40,339.0 | +10.33% |
| Jan 28, 2025 | $14.48 | $12.62 | $1.86 | 9,687.0 | +3.37% |
| Jan 27, 2025 | $14.26 | $12.00 | $2.26 | 25,836.0 | +3.72% |
| Jan 24, 2025 | $13.51 | $12.00 | $1.51 | 17,069.0 | +13.12% |
| Jan 23, 2025 | $12.51 | $11.39 | $1.12 | 26,350.0 | +4.94% |
| Jan 22, 2025 | $11.65 | $11.16 | $0.4916 | 19,244.0 | +0.27% |
| Jan 21, 2025 | $11.99 | $10.75 | $1.24 | 42,552.0 | +7.01% |
| Jan 17, 2025 | $11.40 | $10.40 | $1.00 | 37,661.0 | +0.96% |
| Jan 16, 2025 | $11.47 | $10.46 | $1.01 | 131,514.0 | -2.43% |
| Jan 15, 2025 | $11.49 | $10.72 | $0.767 | 9,605.0 | -2.28% |
| Jan 14, 2025 | $11.00 | $10.71 | $0.2949 | 6,923.0 | -0.27% |
| Jan 13, 2025 | $12.00 | $10.76 | $1.24 | 39,142.0 | -3.51% |
| Jan 10, 2025 | $11.97 | $11.25 | $0.7216 | 11,674.0 | -5.79% |
| Jan 08, 2025 | $13.00 | $10.20 | $2.80 | 46,067.0 | -8.82% |
Invizyne Technologies Inc Stock (IZTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invizyne Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IZTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invizyne Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invizyne Technologies Inc Stock (IZTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $18.87 | $15.81 | $3.06 | 85,531.0 | -4.12% |
| Jan, 2025 | $19.78 | $10.20 | $9.58 | 794,259.0 | +1.58% |
Invizyne Technologies Inc Stock (IZTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.00 | $10.00 | $13.00 | 802,357.0 | +27.38% |
| Nov, 2024 | $19.37 | $10.00 | $9.37 | 390,777.0 | +0.00% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):