Get the Stockscreener App
153.91
1.84%
2.78
After Hours:
153.91
Overview
News
Price History
Option Chain
Financials
Why J Down?
Discussions
Forecast
Stock Split
Dividend History
Jacobs Solutions Inc Stock (J) Option Chain
For the October 17, 2025 expiration date, the J stock option chain has a total of 12 contracts, with 8 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 2 contracts.
Jacobs Solutions Inc (J) Most Active Options & Calendar
J Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
0.60 | 0.29 | +93.55% | 5 |
|
145.00
|
8.80 | -0.40 | -4.35% | 1 |
|
150.00
|
4.30 | -3.35 | -43.79% | 1 |
|
155.00
|
1.10 | 0.09 | +8.91% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
J Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
2.35 | 0.95 | +67.86% | 4 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Jacobs Solutions Inc Stock (J) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $160.00 |
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):