Get the Stockscreener App
154.25
1.00%
-1.56
After Hours:
154.25
Overview
News
Price History
Option Chain
Financials
Why J Down?
Discussions
Forecast
Stock Split
Dividend History
Jacobs Solutions Inc Stock (J) Option Chain
For the November 21, 2025 expiration date, the J stock option chain has a total of 86 contracts, with 62 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 25 contracts.
- January 16, 2026 : 5 contracts.
- April 17, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
Jacobs Solutions Inc (J) Most Active Options & Calendar
J Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
2.15 | -0.40 | -15.69% | 43 |
|
160.00
|
3.60 | -0.70 | -16.28% | 6 |
|
170.00
|
0.85 | -1.01 | -54.30% | 6 |
|
175.00
|
0.46 | -0.54 | -54.00% | 6 |
|
140.00
|
14.50 | -3.51 | -19.49% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
J Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
5.00 | 0.50 | +11.11% | 17 |
|
150.00
|
2.93 | 0.93 | +46.50% | 7 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Jacobs Solutions Inc Stock (J) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 62 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $165.00 |
1.93%
3.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):