Jackson Acquisition Company Ii (JACS)

Overview News Price History Discussions Forecast

Jackson Acquisition Company Ii Stock (JACS) Price History

The historical daily chart and data for Jackson Acquisition Company Ii stock (JACS), show that the latest closing stock price as of May 22, 2026, is $10.61.

Jackson Acquisition Company Ii all-time high stock price is $10.65, occurred on April 08, 2026.
The lowest Jackson Acquisition Company Ii stock price recorded was $0.00 on February 24, 2025. Since then, Jackson Acquisition Company Ii's stock price has risen over to $10.61 now.
The 52-week high stock price for JACS is $10.65, representing a 0.38% increase from the current share price, occurred on April 08, 2026.
The 52-week low stock price for JACS is $10.08, indicating a -5.00% decrease from the current share price, occurred on June 25, 2025.

The table below shows more information about JACS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$10.61	$10.60	$0.010	300,200.0	+0.00%
May 21, 2026	$10.61	$10.61	$0.00	1,039.0	+0.00%
May 20, 2026	$10.61	$10.61	$0.00	2,168.0	+0.00%
May 15, 2026	$10.61	$10.61	$0.00	627.0	+0.09%
May 14, 2026	$10.60	$10.60	$0.00	400.0	+0.00%
May 12, 2026	$10.60	$10.60	$0.00	50,642.0	-0.09%
May 11, 2026	$10.61	$10.59	$0.02	200,910.0	+0.09%
May 07, 2026	$10.60	$10.60	$0.00	358,428.0	+0.09%
May 06, 2026	$10.59	$10.59	$0.00	145.0	+0.00%
May 05, 2026	$10.61	$10.59	$0.02	404.0	-0.09%
May 04, 2026	$10.61	$10.60	$0.010	150,301.0	+0.00%
May 01, 2026	$10.60	$10.60	$0.00	1,000.0	-0.05%
Apr 29, 2026	$10.61	$10.61	$0.00	3,301.0	+0.33%

Jackson Acquisition Company Ii Stock (JACS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jackson Acquisition Company Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JACS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jackson Acquisition Company Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jackson Acquisition Company Ii Stock (JACS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.61	$10.59	$0.02	1,366,464.0	+0.05%
Apr, 2026	$10.65	$10.53	$0.12	498,281.0	+0.14%
Mar, 2026	$10.59	$10.50	$0.09	338,532.0	+0.76%
Feb, 2026	$10.53	$10.48	$0.05	2,835,728.0	+0.29%
Jan, 2026	$10.58	$10.42	$0.16	818,700.0	+0.58%

Jackson Acquisition Company Ii Stock (JACS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.45	$10.41	$0.04	1,181,904.0	+0.19%
Nov, 2025	$10.47	$10.40	$0.07	201,291.0	-0.38%
Oct, 2025	$10.45	$10.36	$0.09	153,904.0	+0.67%
Sep, 2025	$10.40	$10.33	$0.07	866,013.0	+0.29%
Aug, 2025	$10.36	$10.25	$0.11	1,128,568.0	+0.00%
Jul, 2025	$10.37	$10.29	$0.08	952,746.0	+0.49%
Jun, 2025	$10.32	$10.08	$0.24	2,315,742.0	+0.78%
May, 2025	$10.33	$10.12	$0.21	5,647,905.0	+0.69%
Apr, 2025	$10.41	$10.05	$0.36	2,116,316.0	+0.79%
Mar, 2025	$10.08	$10.03	$0.05	1,697,043.0	+0.40%
Feb, 2025	$10.41	$9.95	$0.4601	2,050,080.0	+0.00%