Get the Stockscreener App
10.34
0.10%
-0.010
After Hours:
10.34
Jackson Acquisition Company Ii Stock (JACS) Price History
The historical daily chart and data for Jackson Acquisition Company Ii stock (JACS), show that the latest closing stock price as of July 11, 2025, is $10.34.
- Jackson Acquisition Company Ii all-time high stock price is $10.41, occurred on February 05, 2025.
- The lowest Jackson Acquisition Company Ii stock price recorded was $0.00 on February 24, 2025. Since then, Jackson Acquisition Company Ii's stock price has risen over to $10.34 now.
- The 52-week high stock price for JACS is $10.41, representing a 0.68% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for JACS is $9.95, indicating a -3.77% decrease from the current share price, occurred on February 03, 2025.
The table below shows more information about JACS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $10.34 | $10.31 | $0.03 | 515,325.0 | -0.10% |
| Jul 10, 2025 | $10.35 | $10.33 | $0.0227 | 1,318.0 | +0.49% |
| Jul 09, 2025 | $10.34 | $10.30 | $0.04 | 21,836.0 | -0.39% |
| Jul 08, 2025 | $10.34 | $10.34 | $0.00 | 251.0 | +0.10% |
| Jul 07, 2025 | $10.33 | $10.33 | $0.00 | 9,161.0 | +0.19% |
| Jul 03, 2025 | $10.31 | $10.30 | $0.005 | 9,458.0 | -0.19% |
| Jul 02, 2025 | $10.33 | $10.30 | $0.03 | 241,701.0 | +0.19% |
| Jul 01, 2025 | $10.32 | $10.31 | $0.010 | 658.0 | +0.10% |
| Jun 30, 2025 | $10.31 | $10.29 | $0.02 | 6,004.0 | +2.18% |
| Jun 27, 2025 | $10.32 | $10.08 | $0.24 | 4,822.0 | -2.33% |
| Jun 26, 2025 | $10.32 | $10.25 | $0.07 | 343,717.0 | +2.38% |
| Jun 25, 2025 | $10.27 | $10.08 | $0.19 | 15,135.0 | -1.95% |
| Jun 24, 2025 | $10.29 | $10.28 | $0.010 | 1,709.0 | +0.00% |
| Jun 23, 2025 | $10.28 | $10.28 | $0.00 | 629.0 | -0.19% |
| Jun 20, 2025 | $10.30 | $10.28 | $0.02 | 10,738.0 | +0.49% |
| Jun 18, 2025 | $10.29 | $10.19 | $0.105 | 34,492.0 | -0.68% |
| Jun 17, 2025 | $10.32 | $10.29 | $0.03 | 2,260.0 | +0.19% |
| Jun 16, 2025 | $10.30 | $10.26 | $0.04 | 13,255.0 | +0.00% |
| Jun 13, 2025 | $10.30 | $10.30 | $0.00 | 2,511.0 | +0.00% |
| Jun 12, 2025 | $10.30 | $10.27 | $0.03 | 236,328.0 | +0.28% |
Jackson Acquisition Company Ii Stock (JACS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jackson Acquisition Company Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JACS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jackson Acquisition Company Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jackson Acquisition Company Ii Stock (JACS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.35 | $10.30 | $0.05 | 1,315,033.0 | +0.39% |
| Jun, 2025 | $10.32 | $10.08 | $0.24 | 2,315,742.0 | +0.78% |
| May, 2025 | $10.33 | $10.12 | $0.21 | 5,647,905.0 | +0.69% |
| Apr, 2025 | $10.41 | $10.05 | $0.36 | 2,116,316.0 | +0.79% |
| Mar, 2025 | $10.08 | $10.03 | $0.05 | 1,697,043.0 | +0.40% |
| Feb, 2025 | $10.41 | $9.95 | $0.4601 | 2,050,080.0 | +0.00% |
0.00%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):