Get the Stockscreener App
28.66
0.04%
-0.0108
After Hours:
28.66
0.0008
+0.00%
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock (JAJL), show that the latest closing stock price as of October 16, 2025, is $28.66.
- Innovator Equity Defined Protection Etf 6 Mo Jan Jul all-time high stock price is $28.74, occurred on October 08, 2025.
- The lowest Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock price recorded was $25.97 on August 07, 2024. Since then, Innovator Equity Defined Protection Etf 6 Mo Jan Jul's stock price has risen over 10.36% to $28.66 now.
- The 52-week high stock price for JAJL is $28.74, representing a 0.28% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for JAJL is $26.72, indicating a -6.77% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about JAJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2025 | $28.70 | $28.66 | $0.0399 | 2,826.0 | -0.04% |
| Oct 15, 2025 | $28.72 | $28.65 | $0.0673 | 5,849.0 | +0.01% |
| Oct 14, 2025 | $28.69 | $28.63 | $0.06 | 32,877.0 | -0.01% |
| Oct 13, 2025 | $28.71 | $28.65 | $0.0594 | 36,627.0 | +0.14% |
| Oct 10, 2025 | $28.74 | $28.63 | $0.1088 | 50,657.0 | -0.24% |
| Oct 09, 2025 | $28.74 | $28.68 | $0.0599 | 17,010.0 | +0.00% |
| Oct 08, 2025 | $28.74 | $28.68 | $0.06 | 14,148.0 | +0.05% |
| Oct 07, 2025 | $28.71 | $28.68 | $0.025 | 13,034.0 | -0.05% |
| Oct 06, 2025 | $28.73 | $28.67 | $0.0584 | 9,438.0 | +0.10% |
| Oct 03, 2025 | $28.71 | $28.67 | $0.04 | 23,617.0 | -0.12% |
| Oct 02, 2025 | $28.71 | $28.66 | $0.0453 | 22,535.0 | +0.16% |
| Oct 01, 2025 | $28.70 | $28.65 | $0.05 | 33,770.0 | +0.03% |
| Sep 30, 2025 | $28.67 | $28.64 | $0.0299 | 9,783.0 | +0.03% |
| Sep 29, 2025 | $28.67 | $28.63 | $0.04 | 10,316.0 | +0.07% |
| Sep 26, 2025 | $28.66 | $28.61 | $0.0499 | 21,029.0 | -0.02% |
| Sep 25, 2025 | $28.62 | $28.59 | $0.035 | 10,276.0 | +0.02% |
| Sep 24, 2025 | $28.66 | $28.60 | $0.0599 | 17,158.0 | +0.03% |
| Sep 23, 2025 | $28.67 | $28.61 | $0.06 | 8,437.0 | -0.10% |
| Sep 22, 2025 | $28.65 | $28.62 | $0.03 | 21,100.0 | +0.02% |
| Sep 19, 2025 | $28.65 | $28.59 | $0.0562 | 7,501.0 | +0.15% |
| Sep 18, 2025 | $28.64 | $28.59 | $0.0499 | 13,058.0 | -0.09% |
| Sep 17, 2025 | $28.64 | $28.58 | $0.06 | 8,978.0 | +0.12% |
| Sep 16, 2025 | $28.62 | $28.58 | $0.04 | 14,488.0 | +0.00% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $28.74 | $28.63 | $0.11 | 265,214.0 | +0.03% |
| Sep, 2025 | $28.67 | $28.42 | $0.2501 | 367,009.0 | +0.65% |
| Aug, 2025 | $28.52 | $28.24 | $0.28 | 607,266.0 | +0.58% |
| Jul, 2025 | $28.40 | $28.12 | $0.28 | 2,153,630.0 | +0.46% |
| Jun, 2025 | $28.19 | $27.48 | $0.7126 | 803,663.0 | +2.24% |
| May, 2025 | $27.62 | $27.18 | $0.44 | 1,604,181.0 | +1.41% |
| Apr, 2025 | $27.25 | $26.91 | $0.3425 | 2,365,973.0 | +0.00% |
| Mar, 2025 | $27.49 | $27.08 | $0.41 | 1,053,889.0 | -1.06% |
| Feb, 2025 | $27.60 | $27.36 | $0.24 | 2,333,327.0 | -0.03% |
| Jan, 2025 | $27.55 | $27.21 | $0.3434 | 3,051,052.0 | +0.73% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.27 | $27.08 | $0.19 | 301,455.0 | +0.46% |
| Nov, 2024 | $27.12 | $26.72 | $0.40 | 1,354,980.0 | +1.48% |
| Oct, 2024 | $26.87 | $26.57 | $0.2996 | 1,419,397.0 | +0.17% |
| Sep, 2024 | $26.72 | $26.24 | $0.4812 | 628,534.0 | +0.57% |
| Aug, 2024 | $26.53 | $25.97 | $0.56 | 2,011,969.0 | +1.09% |
| Jul, 2024 | $26.33 | $26.08 | $0.2535 | 1,376,462.0 | +0.00% |
1.03%
0.52%
Cap:
|
Volume (24h):