Get the Stockscreener App
26.79
0.20%
0.0544
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock (JAJL), show that the latest closing stock price as of November 05, 2024, is $26.79.
- Innovator Equity Defined Protection Etf 6 Mo Jan Jul all-time high stock price is $26.87, occurred on October 30, 2024.
- The lowest Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock price recorded was $25.97 on August 07, 2024. Since then, Innovator Equity Defined Protection Etf 6 Mo Jan Jul's stock price has risen over 3.16% to $26.79 now.
- The 52-week high stock price for JAJL is $26.87, representing a 0.30% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for JAJL is $25.97, indicating a -3.06% decrease from the current share price, occurred on August 07, 2024.
The table below shows more information about JAJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $26.80 | $26.76 | $0.035 | 136,032.0 | +0.20% |
| Nov 04, 2024 | $26.75 | $26.73 | $0.02 | 641.0 | +0.02% |
| Nov 01, 2024 | $26.78 | $26.72 | $0.06 | 900,080.0 | +0.02% |
| Oct 31, 2024 | $26.76 | $26.72 | $0.0399 | 8,332.0 | -0.30% |
| Oct 30, 2024 | $26.87 | $26.80 | $0.0649 | 6,634.0 | -0.17% |
| Oct 29, 2024 | $26.86 | $26.81 | $0.05 | 11,523.0 | +0.10% |
| Oct 28, 2024 | $26.84 | $26.81 | $0.0299 | 5,706.0 | +0.06% |
| Oct 25, 2024 | $26.84 | $26.80 | $0.0409 | 15,873.0 | -0.05% |
| Oct 24, 2024 | $26.82 | $26.78 | $0.04 | 4,773.0 | +0.14% |
| Oct 23, 2024 | $26.82 | $26.75 | $0.07 | 7,975.0 | -0.17% |
| Oct 22, 2024 | $26.84 | $26.79 | $0.05 | 9,960.0 | -0.01% |
| Oct 21, 2024 | $26.83 | $26.79 | $0.0399 | 5,652.0 | +0.02% |
| Oct 18, 2024 | $26.84 | $26.80 | $0.04 | 13,614.0 | +0.11% |
| Oct 17, 2024 | $26.81 | $26.79 | $0.02 | 9,474.0 | -0.06% |
| Oct 16, 2024 | $26.81 | $26.76 | $0.05 | 19,195.0 | +0.20% |
| Oct 15, 2024 | $26.81 | $26.76 | $0.0539 | 5,006.0 | -0.19% |
| Oct 14, 2024 | $26.81 | $26.77 | $0.0347 | 18,871.0 | +0.22% |
| Oct 11, 2024 | $26.77 | $26.71 | $0.0561 | 101,972.0 | +0.00% |
| Oct 10, 2024 | $26.75 | $26.70 | $0.05 | 8,728.0 | +0.13% |
| Oct 09, 2024 | $26.72 | $26.69 | $0.03 | 6,068.0 | +0.09% |
| Oct 08, 2024 | $26.70 | $26.67 | $0.0336 | 4,830.0 | +0.23% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.80 | $26.72 | $0.075 | 1,172,785.0 | +0.24% |
| Oct, 2024 | $26.87 | $26.57 | $0.2996 | 1,419,397.0 | +0.17% |
| Sep, 2024 | $26.72 | $26.24 | $0.4812 | 628,534.0 | +0.57% |
| Aug, 2024 | $26.53 | $25.97 | $0.56 | 2,011,969.0 | +1.09% |
| Jul, 2024 | $26.33 | $26.08 | $0.2535 | 1,376,462.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):