Get the Stockscreener App
28.44
0.04%
-0.010
After Hours:
28.44
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock (JAJL), show that the latest closing stock price as of August 25, 2025, is $28.44.
- Innovator Equity Defined Protection Etf 6 Mo Jan Jul all-time high stock price is $28.46, occurred on August 15, 2025.
- The lowest Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock price recorded was $25.97 on August 07, 2024. Since then, Innovator Equity Defined Protection Etf 6 Mo Jan Jul's stock price has risen over 9.51% to $28.44 now.
- The 52-week high stock price for JAJL is $28.46, representing a 0.07% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for JAJL is $26.24, indicating a -7.74% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about JAJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $28.48 | $28.44 | $0.04 | 10,918.0 | -0.04% |
| Aug 22, 2025 | $28.49 | $28.41 | $0.0799 | 13,319.0 | +0.25% |
| Aug 21, 2025 | $28.41 | $28.38 | $0.03 | 25,858.0 | -0.07% |
| Aug 20, 2025 | $28.44 | $28.38 | $0.0596 | 28,244.0 | -0.04% |
| Aug 19, 2025 | $28.45 | $28.41 | $0.0385 | 7,292.0 | -0.04% |
| Aug 18, 2025 | $28.45 | $28.40 | $0.05 | 21,741.0 | +0.02% |
| Aug 15, 2025 | $28.46 | $28.42 | $0.0446 | 7,615.0 | -0.02% |
| Aug 14, 2025 | $28.46 | $28.40 | $0.0556 | 27,578.0 | +0.00% |
| Aug 13, 2025 | $28.45 | $28.41 | $0.04 | 24,826.0 | +0.04% |
| Aug 12, 2025 | $28.42 | $28.39 | $0.03 | 24,293.0 | +0.14% |
| Aug 11, 2025 | $28.39 | $28.37 | $0.0243 | 26,856.0 | +0.00% |
| Aug 08, 2025 | $28.38 | $28.34 | $0.0391 | 12,993.0 | +0.14% |
| Aug 07, 2025 | $28.36 | $28.32 | $0.04 | 17,320.0 | +0.00% |
| Aug 06, 2025 | $28.35 | $28.31 | $0.041 | 44,306.0 | +0.04% |
| Aug 05, 2025 | $28.35 | $28.30 | $0.05 | 18,400.0 | -0.06% |
| Aug 04, 2025 | $28.35 | $28.24 | $0.11 | 147,735.0 | +0.31% |
| Aug 01, 2025 | $28.30 | $28.25 | $0.0499 | 21,099.0 | -0.18% |
| Jul 31, 2025 | $28.40 | $28.29 | $0.11 | 37,697.0 | +0.00% |
| Jul 30, 2025 | $28.35 | $28.30 | $0.05 | 15,766.0 | -0.07% |
| Jul 29, 2025 | $28.38 | $28.32 | $0.06 | 30,084.0 | -0.08% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $28.49 | $28.24 | $0.25 | 491,311.0 | +0.49% |
| Jul, 2025 | $28.40 | $28.12 | $0.28 | 2,153,630.0 | +0.46% |
| Jun, 2025 | $28.19 | $27.48 | $0.7126 | 803,663.0 | +2.24% |
| May, 2025 | $27.62 | $27.18 | $0.44 | 1,604,181.0 | +1.41% |
| Apr, 2025 | $27.25 | $26.91 | $0.3425 | 2,365,973.0 | +0.00% |
| Mar, 2025 | $27.49 | $27.08 | $0.41 | 1,053,889.0 | -1.06% |
| Feb, 2025 | $27.60 | $27.36 | $0.24 | 2,333,327.0 | -0.03% |
| Jan, 2025 | $27.55 | $27.21 | $0.3434 | 3,051,052.0 | +0.73% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.27 | $27.08 | $0.19 | 301,455.0 | +0.46% |
| Nov, 2024 | $27.12 | $26.72 | $0.40 | 1,354,980.0 | +1.48% |
| Oct, 2024 | $26.87 | $26.57 | $0.2996 | 1,419,397.0 | +0.17% |
| Sep, 2024 | $26.72 | $26.24 | $0.4812 | 628,534.0 | +0.57% |
| Aug, 2024 | $26.53 | $25.97 | $0.56 | 2,011,969.0 | +1.09% |
| Jul, 2024 | $26.33 | $26.08 | $0.2535 | 1,376,462.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):