Get the Stockscreener App
30.79
1.60%
-0.50
After Hours:
30.79
Janus Living Inc Stock (JAN) Price History
The historical daily chart and data for Janus Living Inc stock (JAN), show that the latest closing stock price as of September 04, 2026, is $30.79.
- Janus Living Inc all-time high stock price is $32.83, occurred on July 28, 2026.
- The lowest Janus Living Inc stock price recorded was $22.76 on March 30, 2026. Since then, Janus Living Inc's stock price has risen over 35.28% to $30.79 now.
- The 52-week high stock price for JAN is $32.83, representing a 6.63% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for JAN is $22.76, indicating a -26.08% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about JAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $31.60 | $30.69 | $0.91 | 873,581.0 | -1.60% |
| Sep 03, 2026 | $31.41 | $30.92 | $0.49 | 1,511,754.0 | +1.92% |
| Sep 02, 2026 | $31.12 | $30.24 | $0.88 | 1,214,984.0 | -0.65% |
| Sep 01, 2026 | $31.10 | $29.79 | $1.31 | 2,733,152.0 | +3.87% |
| Aug 31, 2026 | $30.86 | $29.64 | $1.22 | 2,315,034.0 | -2.46% |
| Aug 28, 2026 | $30.94 | $30.41 | $0.53 | 575,828.0 | -0.68% |
| Aug 27, 2026 | $31.83 | $30.66 | $1.17 | 1,224,842.0 | -3.31% |
| Aug 26, 2026 | $31.93 | $31.44 | $0.49 | 1,106,559.0 | +1.31% |
| Aug 25, 2026 | $31.53 | $30.94 | $0.59 | 889,006.0 | +0.48% |
| Aug 24, 2026 | $31.30 | $30.66 | $0.64 | 1,147,595.0 | +1.60% |
| Aug 21, 2026 | $31.00 | $30.60 | $0.405 | 815,187.0 | +0.39% |
| Aug 20, 2026 | $30.94 | $30.37 | $0.57 | 992,496.0 | +0.10% |
| Aug 19, 2026 | $30.97 | $30.32 | $0.65 | 1,234,919.0 | +0.49% |
| Aug 18, 2026 | $31.14 | $30.25 | $0.89 | 1,783,952.0 | +0.00% |
| Aug 17, 2026 | $30.53 | $30.10 | $0.43 | 1,204,881.0 | -0.72% |
| Aug 14, 2026 | $30.70 | $29.76 | $0.94 | 1,115,928.0 | +2.34% |
| Aug 13, 2026 | $30.04 | $29.20 | $0.84 | 2,060,241.0 | +2.85% |
| Aug 12, 2026 | $29.96 | $29.10 | $0.86 | 3,260,297.0 | -1.59% |
| Aug 11, 2026 | $29.75 | $28.95 | $0.80 | 8,755,541.0 | -2.02% |
Janus Living Inc Stock (JAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Janus Living Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Living Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Janus Living Inc Stock (JAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $31.60 | $29.79 | $1.81 | 7,207,052.0 | +3.50% |
| Aug, 2026 | $31.93 | $28.89 | $3.04 | 41,067,793.0 | -1.42% |
| Jul, 2026 | $32.83 | $28.50 | $4.33 | 23,737,387.0 | +5.01% |
| Jun, 2026 | $29.27 | $24.24 | $5.04 | 48,688,219.0 | +7.36% |
| May, 2026 | $28.52 | $25.89 | $2.63 | 10,336,893.0 | +2.02% |
| Apr, 2026 | $26.70 | $23.00 | $3.70 | 18,637,913.0 | +11.33% |
| Mar, 2026 | $24.36 | $22.76 | $1.60 | 31,035,271.0 | +0.00% |
0.95%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):