Janus Living Inc (JAN)

Overview News Price History Discussions Forecast Stock Split

Janus Living Inc Stock (JAN) Price History

The historical daily chart and data for Janus Living Inc stock (JAN), show that the latest closing stock price as of May 05, 2026, is $26.25.

Janus Living Inc all-time high stock price is $26.70, occurred on April 16, 2026.
The lowest Janus Living Inc stock price recorded was $22.76 on March 30, 2026. Since then, Janus Living Inc's stock price has risen over 15.33% to $26.25 now.
The 52-week high stock price for JAN is $26.70, representing a 1.73% increase from the current share price, occurred on April 16, 2026.
The 52-week low stock price for JAN is $22.76, indicating a -13.30% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about JAN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$26.74	$26.16	$0.58	413,964.0	-0.27%
May 04, 2026	$26.43	$25.89	$0.54	302,844.0	-0.57%
May 01, 2026	$26.69	$26.05	$0.635	443,774.0	+0.88%
Apr 30, 2026	$26.48	$25.92	$0.555	575,000.0	+0.42%
Apr 29, 2026	$26.27	$25.26	$1.01	630,722.0	+3.44%
Apr 28, 2026	$25.69	$24.80	$0.89	875,732.0	+1.65%
Apr 27, 2026	$25.30	$24.78	$0.525	391,836.0	-1.04%
Apr 24, 2026	$25.30	$24.26	$1.04	666,050.0	+1.66%
Apr 23, 2026	$24.91	$23.86	$1.06	656,144.0	+2.28%
Apr 22, 2026	$25.39	$23.89	$1.50	1,367,025.0	-2.31%
Apr 21, 2026	$25.20	$24.63	$0.569	717,775.0	-1.79%
Apr 20, 2026	$26.17	$25.01	$1.16	450,154.0	-2.25%
Apr 17, 2026	$26.61	$25.75	$0.86	808,130.0	-0.43%
Apr 16, 2026	$26.70	$25.36	$1.34	1,149,020.0	-1.07%
Apr 15, 2026	$26.14	$25.14	$1.00	1,666,036.0	+1.51%
Apr 14, 2026	$25.89	$24.10	$1.79	1,637,670.0	+7.34%
Apr 13, 2026	$24.35	$23.70	$0.65	742,920.0	+0.59%
Apr 10, 2026	$23.85	$23.36	$0.49	744,430.0	+2.05%
Apr 09, 2026	$24.04	$23.36	$0.679	500,171.0	-1.39%
Apr 08, 2026	$24.00	$23.40	$0.60	809,477.0	+0.72%
Apr 07, 2026	$23.64	$23.19	$0.455	626,381.0	+0.77%

Janus Living Inc Stock (JAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Janus Living Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Living Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.