Get the Stockscreener App
25.60
1.69%
0.4103
Janus Living Inc Stock (JAN) Price History
The historical daily chart and data for Janus Living Inc stock (JAN), show that the latest closing stock price as of June 16, 2026, is $25.60.
- Janus Living Inc all-time high stock price is $28.52, occurred on May 08, 2026.
- The lowest Janus Living Inc stock price recorded was $22.76 on March 30, 2026. Since then, Janus Living Inc's stock price has risen over 12.48% to $25.60 now.
- The 52-week high stock price for JAN is $28.52, representing a 11.40% increase from the current share price, occurred on May 08, 2026.
- The 52-week low stock price for JAN is $22.76, indicating a -11.09% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about JAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $25.63 | $25.17 | $0.46 | 300,139.0 | +1.63% |
| Jun 15, 2026 | $25.98 | $25.07 | $0.915 | 1,262,056.0 | -2.10% |
| Jun 12, 2026 | $25.86 | $25.03 | $0.83 | 982,506.0 | +0.23% |
| Jun 11, 2026 | $25.90 | $25.24 | $0.66 | 1,206,758.0 | +0.98% |
| Jun 10, 2026 | $25.89 | $25.37 | $0.5225 | 881,826.0 | +0.00% |
| Jun 09, 2026 | $25.65 | $24.91 | $0.74 | 1,454,545.0 | +1.60% |
| Jun 08, 2026 | $25.56 | $24.82 | $0.74 | 1,634,992.0 | -0.40% |
| Jun 05, 2026 | $25.27 | $24.47 | $0.80 | 2,569,150.0 | +1.91% |
| Jun 04, 2026 | $24.99 | $24.24 | $0.75 | 2,243,306.0 | +0.00% |
| Jun 03, 2026 | $25.59 | $24.43 | $1.16 | 8,944,551.0 | -3.14% |
| Jun 02, 2026 | $26.16 | $25.30 | $0.865 | 933,678.0 | -2.12% |
| Jun 01, 2026 | $26.31 | $25.08 | $1.23 | 1,394,091.0 | -2.88% |
| May 29, 2026 | $27.38 | $26.77 | $0.61 | 592,946.0 | -2.80% |
| May 28, 2026 | $27.61 | $26.91 | $0.695 | 410,115.0 | +1.62% |
| May 27, 2026 | $27.50 | $26.70 | $0.80 | 302,473.0 | +0.74% |
| May 26, 2026 | $27.19 | $26.29 | $0.90 | 370,179.0 | +0.67% |
| May 22, 2026 | $26.84 | $26.42 | $0.42 | 430,664.0 | -0.15% |
| May 21, 2026 | $26.92 | $26.23 | $0.69 | 517,897.0 | +0.26% |
| May 20, 2026 | $27.09 | $26.41 | $0.6713 | 339,147.0 | +0.53% |
| May 19, 2026 | $26.78 | $26.00 | $0.7799 | 608,995.0 | -0.19% |
Janus Living Inc Stock (JAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Janus Living Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Living Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Janus Living Inc Stock (JAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $26.31 | $24.24 | $2.07 | 23,807,598.0 | -4.37% |
| May, 2026 | $28.52 | $25.89 | $2.63 | 10,336,893.0 | +2.02% |
| Apr, 2026 | $26.70 | $23.00 | $3.70 | 18,637,913.0 | +11.33% |
| Mar, 2026 | $24.36 | $22.76 | $1.60 | 31,035,271.0 | +0.00% |
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):