Janus Living Inc (JAN)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Janus Living Inc Stock (JAN) Price History

The historical daily chart and data for Janus Living Inc stock (JAN), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $29.05.

Janus Living Inc all-time high stock price is $32.83, occurred on July 28, 2026.
The lowest Janus Living Inc stock price recorded was $22.76 on March 30, 2026. Since then, Janus Living Inc's stock price has risen over 27.64% to $29.05 now.
The 52-week high stock price for JAN is $32.83, representing a 13.01% increase from the current share price, occurred on July 28, 2026.
The 52-week low stock price for JAN is $22.76, indicating a -21.65% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about JAN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$30.05	$28.95	$1.10	1,573,294.0	-0.82%
Oct 15, 2026	$29.65	$28.91	$0.7365	1,885,593.0	+1.07%
Oct 14, 2026	$29.22	$28.29	$0.935	1,802,878.0	+0.45%
Oct 13, 2026	$29.21	$28.76	$0.45	1,332,084.0	+0.42%
Oct 12, 2026	$29.06	$27.98	$1.08	1,399,735.0	+2.06%
Oct 09, 2026	$28.58	$28.02	$0.565	776,241.0	+0.18%
Oct 08, 2026	$28.34	$27.59	$0.755	1,017,869.0	+0.97%
Oct 07, 2026	$28.82	$27.76	$1.06	860,708.0	-2.56%
Oct 06, 2026	$29.04	$28.42	$0.615	1,064,631.0	-0.66%
Oct 05, 2026	$29.45	$28.73	$0.715	1,117,267.0	-1.03%
Oct 02, 2026	$29.16	$28.55	$0.61	1,804,543.0	+1.08%
Oct 01, 2026	$29.84	$28.52	$1.32	2,009,570.0	-3.00%
Sep 30, 2026	$30.27	$29.51	$0.76	2,363,863.0	-1.10%
Sep 29, 2026	$30.12	$29.53	$0.59	1,933,794.0	-0.27%
Sep 28, 2026	$30.61	$29.83	$0.78	1,916,933.0	-0.03%
Sep 25, 2026	$30.37	$29.51	$0.86	1,125,951.0	-0.50%
Sep 24, 2026	$30.26	$29.55	$0.71	2,078,445.0	+2.17%
Sep 23, 2026	$30.03	$29.34	$0.69	1,229,998.0	-0.71%
Sep 22, 2026	$30.24	$29.59	$0.65	1,443,603.0	-1.13%
Sep 21, 2026	$30.54	$29.96	$0.58	1,232,203.0	-0.76%
Sep 18, 2026	$30.91	$30.09	$0.82	8,831,899.0	+0.36%

Janus Living Inc Stock (JAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Janus Living Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Living Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Janus Living Inc Stock (JAN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$30.05	$27.59	$2.46	16,644,413.0	-1.96%
Sep, 2026	$31.84	$29.34	$2.50	40,405,058.0	-0.40%
Aug, 2026	$31.93	$28.89	$3.04	41,067,793.0	-1.42%
Jul, 2026	$32.83	$28.50	$4.33	23,737,387.0	+5.01%
Jun, 2026	$29.27	$24.24	$5.04	48,688,219.0	+7.36%
May, 2026	$28.52	$25.89	$2.63	10,336,893.0	+2.02%
Apr, 2026	$26.70	$23.00	$3.70	18,637,913.0	+11.33%
Mar, 2026	$24.36	$22.76	$1.60	31,035,271.0	+0.00%