Get the Stockscreener App
30.42
1.04%
-0.21
After Hours:
30.41
-0.01
-0.03%
Janus Living Inc Stock (JAN) Price History
The historical daily chart and data for Janus Living Inc stock (JAN), show that the latest closing stock price as of August 17, 2026, is $30.42.
- Janus Living Inc all-time high stock price is $32.83, occurred on July 28, 2026.
- The lowest Janus Living Inc stock price recorded was $22.76 on March 30, 2026. Since then, Janus Living Inc's stock price has risen over 33.66% to $30.42 now.
- The 52-week high stock price for JAN is $32.83, representing a 7.92% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for JAN is $22.76, indicating a -25.18% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about JAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $30.53 | $30.10 | $0.43 | 980,519.0 | -0.69% |
| Aug 14, 2026 | $30.70 | $29.76 | $0.94 | 1,115,928.0 | +2.34% |
| Aug 13, 2026 | $30.04 | $29.20 | $0.84 | 2,060,241.0 | +2.85% |
| Aug 12, 2026 | $29.96 | $29.10 | $0.86 | 3,260,297.0 | -1.59% |
| Aug 11, 2026 | $29.75 | $28.95 | $0.80 | 8,755,541.0 | -2.02% |
| Aug 10, 2026 | $30.48 | $29.99 | $0.49 | 1,243,610.0 | -0.95% |
| Aug 07, 2026 | $30.71 | $29.82 | $0.885 | 1,969,085.0 | +2.63% |
| Aug 06, 2026 | $31.20 | $29.50 | $1.70 | 2,119,600.0 | -2.62% |
| Aug 05, 2026 | $31.77 | $30.03 | $1.74 | 3,171,122.0 | +1.94% |
| Aug 04, 2026 | $30.05 | $28.89 | $1.16 | 1,854,192.0 | +1.22% |
| Aug 03, 2026 | $30.57 | $29.49 | $1.09 | 2,227,878.0 | -2.09% |
| Jul 31, 2026 | $30.57 | $29.77 | $0.80 | 893,464.0 | -0.72% |
| Jul 30, 2026 | $31.51 | $30.22 | $1.29 | 1,327,613.0 | -3.06% |
| Jul 29, 2026 | $31.95 | $31.13 | $0.825 | 990,093.0 | -0.92% |
| Jul 28, 2026 | $32.83 | $31.53 | $1.30 | 1,391,446.0 | +0.16% |
| Jul 27, 2026 | $32.10 | $31.48 | $0.615 | 945,415.0 | +0.60% |
| Jul 24, 2026 | $31.54 | $30.65 | $0.89 | 920,726.0 | +2.65% |
| Jul 23, 2026 | $31.12 | $30.41 | $0.71 | 1,195,432.0 | -0.55% |
| Jul 22, 2026 | $30.80 | $30.00 | $0.80 | 1,015,236.0 | +0.39% |
| Jul 21, 2026 | $30.65 | $29.41 | $1.24 | 782,722.0 | +1.62% |
| Jul 20, 2026 | $31.24 | $29.85 | $1.39 | 1,223,387.0 | -0.63% |
Janus Living Inc Stock (JAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Janus Living Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Living Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Janus Living Inc Stock (JAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $31.77 | $28.89 | $2.88 | 28,758,013.0 | +0.80% |
| Jul, 2026 | $32.83 | $28.50 | $4.33 | 23,737,387.0 | +5.01% |
| Jun, 2026 | $29.27 | $24.24 | $5.04 | 48,688,219.0 | +7.36% |
| May, 2026 | $28.52 | $25.89 | $2.63 | 10,336,893.0 | +2.02% |
| Apr, 2026 | $26.70 | $23.00 | $3.70 | 18,637,913.0 | +11.33% |
| Mar, 2026 | $24.36 | $22.76 | $1.60 | 31,035,271.0 | +0.00% |
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):