24.81
price down icon0.08%   -0.0199
after-market After Hours: 24.85 0.0399 +0.16%
loading

Innovator Premium Income 30 Barrier Etf January Stock (JANJ) Price History

The historical daily chart and data for Innovator Premium Income 30 Barrier Etf January stock (JANJ), show that the latest closing stock price as of November 06, 2024, is $24.81.
  • Innovator Premium Income 30 Barrier Etf January all-time high stock price is $25.07, occurred on September 25, 2024.
  • The lowest Innovator Premium Income 30 Barrier Etf January stock price recorded was $24.17 on August 05, 2024. Since then, Innovator Premium Income 30 Barrier Etf January's stock price has risen over 2.65% to $24.81 now.
  • The 52-week high stock price for JANJ is $25.07, representing a 1.05% increase from the current share price, occurred on September 25, 2024.
  • The 52-week low stock price for JANJ is $24.17, indicating a -2.58% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about JANJ historical price data:
Date High Low High - Low Volume % Change
Nov 06, 2024 $24.81 $24.81 $0.00 1,692.0 -0.08%
Nov 05, 2024 $24.83 $24.82 $0.0118 422.0 +0.06%
Nov 04, 2024 $24.83 $24.78 $0.0499 8,048.0 +0.06%
Nov 01, 2024 $24.80 $24.80 $0.00 68.00 +0.04%
Oct 31, 2024 $24.79 $24.79 $0.00 0.00 -0.06%
Oct 30, 2024 $24.80 $24.78 $0.025 137.0 +0.02%
Oct 29, 2024 $24.80 $24.76 $0.0399 2,550.0 +0.00%
Oct 28, 2024 $24.82 $24.78 $0.04 1,304.0 +0.04%
Oct 25, 2024 $24.79 $24.78 $0.010 376.0 +0.02%
Oct 24, 2024 $24.81 $24.78 $0.0282 7,685.0 +0.02%
Oct 23, 2024 $24.81 $24.76 $0.05 20,305.0 +0.00%
Oct 22, 2024 $24.78 $24.78 $0.00 0.00 +0.00%
Oct 21, 2024 $24.80 $24.78 $0.02 389.0 +0.02%
Oct 18, 2024 $24.77 $24.77 $0.00 0.00 +0.06%
Oct 17, 2024 $24.76 $24.76 $0.00 34.00 +0.02%
Oct 16, 2024 $24.75 $24.73 $0.025 424.0 +0.10%
Oct 15, 2024 $24.77 $24.73 $0.04 1,481.0 -0.06%
Oct 14, 2024 $24.75 $24.75 $0.00 0.00 +0.02%
Oct 11, 2024 $24.74 $24.74 $0.00 5.00 +0.06%
Oct 10, 2024 $24.73 $24.73 $0.00 22.00 -0.02%
Oct 09, 2024 $24.73 $24.70 $0.03 704.0 -0.04%
Oct 08, 2024 $24.74 $24.74 $0.00 567.0 +0.13%

Innovator Premium Income 30 Barrier Etf January Stock (JANJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 30 Barrier Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 30 Barrier Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Premium Income 30 Barrier Etf January Stock (JANJ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $24.83 $24.78 $0.053 11,922.0 +0.08%
Oct, 2024 $24.82 $24.68 $0.14 41,096.0 +0.30%
Sep, 2024 $25.07 $24.71 $0.355 42,583.0 -0.94%
Aug, 2024 $24.95 $24.17 $0.7795 57,848.0 +0.50%
Jul, 2024 $24.82 $24.69 $0.135 182,710.0 +0.55%
Jun, 2024 $25.02 $24.67 $0.3527 57,875.0 -0.97%
May, 2024 $24.93 $24.69 $0.2415 31,781.0 +0.67%
Apr, 2024 $24.79 $24.59 $0.20 39,690.0 +0.24%
Mar, 2024 $25.05 $24.68 $0.3659 182,509.0 -0.94%
Feb, 2024 $24.94 $24.74 $0.1999 455,180.0 +0.81%
Jan, 2024 $24.83 $24.47 $0.36 540,523.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Cap:     |  Volume (24h):