loading

Innovator Premium Income 30 Barrier Etf January Stock (JANJ) Price History

The historical daily chart and data for Innovator Premium Income 30 Barrier Etf January stock (JANJ), show that the latest closing stock price as of February 07, 2025, is $24.76.
  • Innovator Premium Income 30 Barrier Etf January all-time high stock price is $25.07, occurred on September 25, 2024.
  • The lowest Innovator Premium Income 30 Barrier Etf January stock price recorded was $24.06 on January 02, 2025. Since then, Innovator Premium Income 30 Barrier Etf January's stock price has risen over 2.89% to $24.76 now.
  • The 52-week high stock price for JANJ is $25.07, representing a 1.27% increase from the current share price, occurred on September 25, 2024.
  • The 52-week low stock price for JANJ is $24.06, indicating a -2.81% decrease from the current share price, occurred on January 02, 2025.
The table below shows more information about JANJ historical price data:
Date High Low High - Low Volume % Change
Feb 07, 2025 $24.77 $24.76 $0.0147 1,506.0 -0.14%
Feb 06, 2025 $24.79 $24.77 $0.0201 334.0 +0.04%
Feb 05, 2025 $24.78 $24.77 $0.0102 2,040.0 +0.10%
Feb 04, 2025 $24.77 $24.74 $0.03 1,823.0 +0.10%
Feb 03, 2025 $24.73 $24.72 $0.0098 250.0 -0.07%
Jan 31, 2025 $24.82 $24.74 $0.0799 8,349.0 -0.03%
Jan 30, 2025 $24.75 $24.75 $0.00 1,537.0 +0.06%
Jan 29, 2025 $24.74 $24.73 $0.0102 1,616.0 -0.06%
Jan 28, 2025 $24.76 $24.71 $0.0499 2,655.0 +0.22%
Jan 27, 2025 $24.74 $24.69 $0.05 3,428.0 -0.24%
Jan 24, 2025 $24.78 $24.73 $0.05 14,895.0 +0.04%
Jan 23, 2025 $24.75 $24.73 $0.0201 1,632.0 +0.02%
Jan 22, 2025 $24.77 $24.73 $0.0401 17,524.0 +0.10%
Jan 21, 2025 $24.72 $24.67 $0.05 8,299.0 +0.18%
Jan 17, 2025 $24.72 $24.65 $0.0699 7,939.0 +0.08%
Jan 16, 2025 $24.72 $24.64 $0.08 46,237.0 -0.02%
Jan 15, 2025 $24.68 $24.65 $0.03 2,198.0 +0.41%
Jan 14, 2025 $24.61 $24.53 $0.08 15,310.0 +0.07%
Jan 13, 2025 $24.56 $24.53 $0.0299 2,339.0 +0.04%
Jan 10, 2025 $24.54 $24.50 $0.0349 1,642.0 -0.26%

Innovator Premium Income 30 Barrier Etf January Stock (JANJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 30 Barrier Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 30 Barrier Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Premium Income 30 Barrier Etf January Stock (JANJ) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $24.79 $24.72 $0.0701 7,459.0 +0.03%
Jan, 2025 $24.82 $24.06 $0.7599 255,896.0 +0.36%

Innovator Premium Income 30 Barrier Etf January Stock (JANJ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.01 $24.84 $0.17 215,193.0 +0.32%
Nov, 2024 $24.92 $24.78 $0.14 115,304.0 +0.52%
Oct, 2024 $24.82 $24.68 $0.14 41,096.0 +0.30%
Sep, 2024 $25.07 $24.71 $0.355 42,583.0 -0.94%
Aug, 2024 $24.95 $24.17 $0.7795 57,848.0 +0.50%
Jul, 2024 $24.82 $24.69 $0.135 182,710.0 +0.55%
Jun, 2024 $25.02 $24.67 $0.3527 57,875.0 -0.97%
May, 2024 $24.93 $24.69 $0.2415 31,781.0 +0.67%
Apr, 2024 $24.79 $24.59 $0.20 39,690.0 +0.24%
Mar, 2024 $25.05 $24.68 $0.3659 182,509.0 -0.94%
Feb, 2024 $24.94 $24.74 $0.1999 455,180.0 +0.81%
Jan, 2024 $24.83 $24.47 $0.36 540,523.0 +0.00%
exchange_traded_fund VTV
$176.20
price down icon 0.64%
exchange_traded_fund VUG
$418.82
price down icon 1.04%
exchange_traded_fund IJH
$64.05
price down icon 1.28%
exchange_traded_fund EFA
$79.61
price down icon 0.95%
exchange_traded_fund IWF
$408.11
price down icon 1.16%
exchange_traded_fund QQQ
$522.92
price down icon 1.26%
Cap:     |  Volume (24h):