38.02
price down icon1.10%   -0.4223
after-market After Hours: 38.05 0.0323 +0.08%
loading

Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jan Etf stock (JANT), show that the latest closing stock price as of August 01, 2025, is $38.02.
  • Allianzim U S Large Cap Buffer 10 Jan Etf all-time high stock price is $38.76, occurred on July 31, 2025.
  • The lowest Allianzim U S Large Cap Buffer 10 Jan Etf stock price recorded was $27.05 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Jan Etf's stock price has risen over 40.55% to $38.02 now.
  • The 52-week high stock price for JANT is $38.76, representing a 1.95% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for JANT is $31.82, indicating a -16.29% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JANT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $38.11 $37.95 $0.165 18,377.0 -1.10%
Jul 31, 2025 $38.76 $38.43 $0.33 10,855.0 -0.04%
Jul 30, 2025 $38.60 $38.39 $0.2066 12,776.0 -0.19%
Jul 29, 2025 $38.63 $38.49 $0.1393 8,355.0 -0.05%
Jul 28, 2025 $38.59 $38.49 $0.0999 4,933.0 +0.07%
Jul 25, 2025 $38.59 $38.44 $0.1499 9,865.0 +0.24%
Jul 24, 2025 $38.56 $38.41 $0.15 9,586.0 +0.16%
Jul 23, 2025 $38.43 $38.36 $0.07 910.0 +0.33%
Jul 22, 2025 $38.26 $38.11 $0.1499 13,019.0 +0.05%
Jul 21, 2025 $38.34 $38.22 $0.1203 6,677.0 +0.19%
Jul 18, 2025 $38.18 $38.10 $0.0799 12,414.0 -0.03%
Jul 17, 2025 $38.22 $38.05 $0.1714 5,724.0 +0.39%
Jul 16, 2025 $38.02 $37.80 $0.219 6,219.0 +0.10%
Jul 15, 2025 $38.11 $37.96 $0.15 6,373.0 -0.06%
Jul 14, 2025 $38.05 $37.88 $0.1698 21,196.0 +0.00%
Jul 11, 2025 $38.06 $37.93 $0.1298 18,176.0 -0.22%
Jul 10, 2025 $38.12 $37.98 $0.145 5,242.0 +0.25%
Jul 09, 2025 $38.05 $37.87 $0.18 11,055.0 +0.36%
Jul 08, 2025 $37.94 $37.84 $0.0988 6,951.0 -0.05%
Jul 07, 2025 $37.94 $37.78 $0.1599 8,968.0 -0.45%
Jul 03, 2025 $38.07 $37.99 $0.08 6,871.0 +0.59%

Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $38.11 $37.95 $0.165 18,377.0 +0.00%
Jul, 2025 $38.76 $37.69 $1.07 212,476.0 +0.62%
Jun, 2025 $37.78 $36.46 $1.32 226,091.0 +3.48%
May, 2025 $36.72 $35.00 $1.72 247,439.0 +4.33%
Apr, 2025 $35.44 $31.82 $3.62 225,552.0 -0.44%
Mar, 2025 $36.52 $34.67 $1.85 331,272.0 -3.59%
Feb, 2025 $37.20 $36.07 $1.13 321,533.0 -0.77%
Jan, 2025 $37.04 $35.68 $1.36 844,249.0 +1.83%

Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.06 $35.86 $0.2043 96,713.0 +0.47%
Nov, 2024 $35.88 $35.22 $0.6556 93,956.0 +1.94%
Oct, 2024 $35.42 $34.95 $0.4655 42,807.0 +0.24%
Sep, 2024 $35.11 $34.14 $0.9679 96,428.0 +0.81%
Aug, 2024 $34.83 $32.72 $2.11 152,449.0 +1.54%
Jul, 2024 $34.55 $33.89 $0.66 242,514.0 +0.76%
Jun, 2024 $34.20 $33.21 $0.9899 1,667,086.0 +1.90%
May, 2024 $33.54 $32.25 $1.29 822,872.0 +3.20%
Apr, 2024 $32.98 $31.95 $1.03 320,221.0 -1.83%
Mar, 2024 $32.99 $32.26 $0.73 359,224.0 +1.69%
Feb, 2024 $32.45 $31.45 $1.00 283,982.0 +3.18%
Jan, 2024 $31.79 $30.67 $1.12 1,738,595.0 +1.06%

Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.27 $29.76 $1.50 1,768,784.0 +4.12%
Nov, 2023 $29.90 $27.54 $2.36 33,745.0 +8.60%
Oct, 2023 $28.66 $27.05 $1.61 66,025.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):