Get the Stockscreener App
35.39
0.40%
0.1422
After Hours:
35.39
-0.0022
-0.01%
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jan Etf stock (JANT), show that the latest closing stock price as of November 05, 2024, is $35.39.
- Allianzim U S Large Cap Buffer 10 Jan Etf all-time high stock price is $35.42, occurred on October 25, 2024.
- The lowest Allianzim U S Large Cap Buffer 10 Jan Etf stock price recorded was $27.05 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Jan Etf's stock price has risen over 30.84% to $35.39 now.
- The 52-week high stock price for JANT is $35.42, representing a 0.08% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for JANT is $28.43, indicating a -19.68% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about JANT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $35.39 | $35.35 | $0.0422 | 1,007.0 | +0.40% |
| Nov 04, 2024 | $35.29 | $35.22 | $0.07 | 58,925.0 | +0.01% |
| Nov 01, 2024 | $35.29 | $35.25 | $0.0443 | 5,883.0 | +0.15% |
| Oct 31, 2024 | $35.19 | $35.19 | $0.00 | 37.00 | -0.50% |
| Oct 30, 2024 | $35.38 | $35.37 | $0.0086 | 3,868.0 | -0.09% |
| Oct 29, 2024 | $35.41 | $35.38 | $0.035 | 6,895.0 | +0.06% |
| Oct 28, 2024 | $35.42 | $35.38 | $0.044 | 8,113.0 | +0.14% |
| Oct 25, 2024 | $35.42 | $35.33 | $0.0893 | 2,592.0 | -0.02% |
| Oct 24, 2024 | $35.34 | $35.33 | $0.0105 | 2,187.0 | +0.08% |
| Oct 23, 2024 | $35.33 | $35.30 | $0.03 | 2,570.0 | -0.24% |
| Oct 22, 2024 | $35.39 | $35.34 | $0.054 | 807.0 | +0.07% |
| Oct 21, 2024 | $35.37 | $35.32 | $0.051 | 167.0 | -0.03% |
| Oct 18, 2024 | $35.38 | $35.37 | $0.0101 | 383.0 | +0.16% |
| Oct 17, 2024 | $35.35 | $35.31 | $0.04 | 1,722.0 | +0.06% |
| Oct 16, 2024 | $35.34 | $35.27 | $0.0749 | 1,966.0 | +0.14% |
| Oct 15, 2024 | $35.32 | $35.22 | $0.0996 | 3,391.0 | -0.11% |
| Oct 14, 2024 | $35.30 | $35.26 | $0.0407 | 1,256.0 | +0.16% |
| Oct 11, 2024 | $35.24 | $35.10 | $0.14 | 749.0 | +0.21% |
| Oct 10, 2024 | $35.16 | $35.12 | $0.045 | 166.0 | -0.03% |
| Oct 09, 2024 | $35.17 | $35.15 | $0.03 | 398.0 | +0.20% |
| Oct 08, 2024 | $35.10 | $35.09 | $0.0144 | 129.0 | +0.37% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $35.39 | $35.22 | $0.1722 | 66,822.0 | +0.56% |
| Oct, 2024 | $35.42 | $34.95 | $0.4655 | 42,807.0 | +0.24% |
| Sep, 2024 | $35.11 | $34.14 | $0.9679 | 96,428.0 | +0.81% |
| Aug, 2024 | $34.83 | $32.72 | $2.11 | 152,449.0 | +1.54% |
| Jul, 2024 | $34.55 | $33.89 | $0.66 | 242,514.0 | +0.76% |
| Jun, 2024 | $34.20 | $33.21 | $0.9899 | 1,667,086.0 | +1.90% |
| May, 2024 | $33.54 | $32.25 | $1.29 | 822,872.0 | +3.20% |
| Apr, 2024 | $32.98 | $31.95 | $1.03 | 320,221.0 | -1.83% |
| Mar, 2024 | $32.99 | $32.26 | $0.73 | 359,224.0 | +1.69% |
| Feb, 2024 | $32.45 | $31.45 | $1.00 | 283,982.0 | +3.18% |
| Jan, 2024 | $31.79 | $30.67 | $1.12 | 1,738,595.0 | +1.06% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.27 | $29.76 | $1.50 | 1,768,784.0 | +4.12% |
| Nov, 2023 | $29.90 | $27.54 | $2.36 | 33,745.0 | +8.60% |
| Oct, 2023 | $28.66 | $27.05 | $1.61 | 66,025.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):