Get the Stockscreener App
33.70
0.17%
0.0586
After Hours:
33.71
0.0053
+0.02%
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jan Etf stock (JANT), show that the latest closing stock price as of April 17, 2025, is $33.70.
- Allianzim U S Large Cap Buffer 10 Jan Etf all-time high stock price is $37.20, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Jan Etf stock price recorded was $27.05 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Jan Etf's stock price has risen over 24.60% to $33.70 now.
- The 52-week high stock price for JANT is $37.20, representing a 10.37% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for JANT is $31.82, indicating a -5.58% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JANT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $33.84 | $33.58 | $0.2598 | 11,006.0 | +0.17% |
| Apr 16, 2025 | $33.94 | $33.42 | $0.515 | 7,713.0 | -1.54% |
| Apr 15, 2025 | $34.36 | $34.17 | $0.1882 | 7,703.0 | -0.09% |
| Apr 14, 2025 | $34.37 | $34.01 | $0.3558 | 11,116.0 | +0.69% |
| Apr 11, 2025 | $34.05 | $33.32 | $0.7298 | 11,018.0 | +1.38% |
| Apr 10, 2025 | $33.77 | $33.10 | $0.67 | 10,169.0 | -2.48% |
| Apr 09, 2025 | $34.57 | $32.32 | $2.25 | 12,790.0 | +6.62% |
| Apr 08, 2025 | $33.59 | $32.01 | $1.58 | 7,574.0 | -1.29% |
| Apr 07, 2025 | $32.85 | $31.82 | $1.02 | 16,161.0 | -0.22% |
| Apr 04, 2025 | $33.49 | $32.72 | $0.769 | 21,562.0 | -4.27% |
| Apr 03, 2025 | $34.51 | $34.18 | $0.3282 | 34,793.0 | -3.41% |
| Apr 02, 2025 | $35.44 | $35.12 | $0.3236 | 8,797.0 | +0.56% |
| Apr 01, 2025 | $35.24 | $34.99 | $0.2482 | 7,466.0 | +0.13% |
| Mar 31, 2025 | $35.16 | $34.70 | $0.46 | 7,115.0 | +0.39% |
| Mar 28, 2025 | $35.38 | $34.97 | $0.413 | 9,363.0 | -1.43% |
| Mar 27, 2025 | $35.62 | $35.43 | $0.1899 | 11,226.0 | -0.14% |
| Mar 26, 2025 | $35.82 | $35.46 | $0.3598 | 6,657.0 | -0.77% |
| Mar 25, 2025 | $35.87 | $35.76 | $0.1066 | 40,885.0 | +0.11% |
| Mar 24, 2025 | $35.86 | $35.69 | $0.1699 | 8,844.0 | +1.24% |
| Mar 21, 2025 | $35.37 | $35.14 | $0.2258 | 18,728.0 | +0.02% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $35.44 | $31.82 | $3.62 | 178,874.0 | -4.10% |
| Mar, 2025 | $36.52 | $34.67 | $1.85 | 331,272.0 | -3.59% |
| Feb, 2025 | $37.20 | $36.07 | $1.13 | 321,533.0 | -0.77% |
| Jan, 2025 | $37.04 | $35.68 | $1.36 | 844,249.0 | +1.83% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.06 | $35.86 | $0.2043 | 96,713.0 | +0.47% |
| Nov, 2024 | $35.88 | $35.22 | $0.6556 | 93,956.0 | +1.94% |
| Oct, 2024 | $35.42 | $34.95 | $0.4655 | 42,807.0 | +0.24% |
| Sep, 2024 | $35.11 | $34.14 | $0.9679 | 96,428.0 | +0.81% |
| Aug, 2024 | $34.83 | $32.72 | $2.11 | 152,449.0 | +1.54% |
| Jul, 2024 | $34.55 | $33.89 | $0.66 | 242,514.0 | +0.76% |
| Jun, 2024 | $34.20 | $33.21 | $0.9899 | 1,667,086.0 | +1.90% |
| May, 2024 | $33.54 | $32.25 | $1.29 | 822,872.0 | +3.20% |
| Apr, 2024 | $32.98 | $31.95 | $1.03 | 320,221.0 | -1.83% |
| Mar, 2024 | $32.99 | $32.26 | $0.73 | 359,224.0 | +1.69% |
| Feb, 2024 | $32.45 | $31.45 | $1.00 | 283,982.0 | +3.18% |
| Jan, 2024 | $31.79 | $30.67 | $1.12 | 1,738,595.0 | +1.06% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.27 | $29.76 | $1.50 | 1,768,784.0 | +4.12% |
| Nov, 2023 | $29.90 | $27.54 | $2.36 | 33,745.0 | +8.60% |
| Oct, 2023 | $28.66 | $27.05 | $1.61 | 66,025.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):