Get the Stockscreener App
36.70
0.57%
-0.2099
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jan Etf stock (JANT), show that the latest closing stock price as of February 07, 2025, is $36.70.
- Allianzim U S Large Cap Buffer 10 Jan Etf all-time high stock price is $37.04, occurred on January 31, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Jan Etf stock price recorded was $27.05 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Jan Etf's stock price has risen over 35.68% to $36.70 now.
- The 52-week high stock price for JANT is $37.04, representing a 0.93% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for JANT is $31.69, indicating a -13.65% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about JANT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $36.96 | $36.70 | $0.2639 | 16,825.0 | -0.57% |
| Feb 06, 2025 | $36.93 | $36.74 | $0.1849 | 13,058.0 | +0.19% |
| Feb 05, 2025 | $36.84 | $36.67 | $0.1715 | 13,041.0 | +0.24% |
| Feb 04, 2025 | $36.76 | $36.58 | $0.18 | 26,092.0 | +0.46% |
| Feb 03, 2025 | $36.69 | $36.43 | $0.2599 | 73,347.0 | -0.42% |
| Jan 31, 2025 | $37.04 | $36.70 | $0.3399 | 11,131.0 | -0.35% |
| Jan 30, 2025 | $36.92 | $36.71 | $0.21 | 19,514.0 | +0.34% |
| Jan 29, 2025 | $36.83 | $36.68 | $0.15 | 12,270.0 | -0.31% |
| Jan 28, 2025 | $36.86 | $36.72 | $0.1392 | 11,020.0 | +0.73% |
| Jan 27, 2025 | $36.65 | $36.50 | $0.1499 | 50,592.0 | -0.98% |
| Jan 24, 2025 | $37.03 | $36.91 | $0.12 | 18,327.0 | -0.03% |
| Jan 23, 2025 | $36.99 | $36.85 | $0.1385 | 26,216.0 | +0.23% |
| Jan 22, 2025 | $36.94 | $36.85 | $0.0851 | 19,212.0 | +0.33% |
| Jan 21, 2025 | $36.78 | $36.57 | $0.2099 | 22,725.0 | +0.49% |
| Jan 17, 2025 | $36.63 | $36.45 | $0.1794 | 22,925.0 | +0.67% |
| Jan 16, 2025 | $36.42 | $36.31 | $0.1088 | 17,370.0 | -0.14% |
| Jan 15, 2025 | $36.42 | $36.24 | $0.18 | 12,477.0 | +1.29% |
| Jan 14, 2025 | $36.01 | $35.79 | $0.22 | 21,770.0 | +0.01% |
| Jan 13, 2025 | $35.92 | $35.68 | $0.2426 | 24,343.0 | +0.22% |
| Jan 10, 2025 | $36.08 | $35.69 | $0.39 | 39,479.0 | -0.93% |
| Jan 08, 2025 | $36.27 | $36.03 | $0.2399 | 117,513.0 | +0.06% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $36.96 | $36.43 | $0.5339 | 142,363.0 | -0.11% |
| Jan, 2025 | $37.04 | $35.68 | $1.36 | 844,249.0 | +1.83% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.06 | $35.86 | $0.2043 | 96,713.0 | +0.47% |
| Nov, 2024 | $35.88 | $35.22 | $0.6556 | 93,956.0 | +1.94% |
| Oct, 2024 | $35.42 | $34.95 | $0.4655 | 42,807.0 | +0.24% |
| Sep, 2024 | $35.11 | $34.14 | $0.9679 | 96,428.0 | +0.81% |
| Aug, 2024 | $34.83 | $32.72 | $2.11 | 152,449.0 | +1.54% |
| Jul, 2024 | $34.55 | $33.89 | $0.66 | 242,514.0 | +0.76% |
| Jun, 2024 | $34.20 | $33.21 | $0.9899 | 1,667,086.0 | +1.90% |
| May, 2024 | $33.54 | $32.25 | $1.29 | 822,872.0 | +3.20% |
| Apr, 2024 | $32.98 | $31.95 | $1.03 | 320,221.0 | -1.83% |
| Mar, 2024 | $32.99 | $32.26 | $0.73 | 359,224.0 | +1.69% |
| Feb, 2024 | $32.45 | $31.45 | $1.00 | 283,982.0 | +3.18% |
| Jan, 2024 | $31.79 | $30.67 | $1.12 | 1,738,595.0 | +1.06% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.27 | $29.76 | $1.50 | 1,768,784.0 | +4.12% |
| Nov, 2023 | $29.90 | $27.54 | $2.36 | 33,745.0 | +8.60% |
| Oct, 2023 | $28.66 | $27.05 | $1.61 | 66,025.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):