Get the Stockscreener App
35.14
1.24%
0.4302
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jan Etf stock (JANT), show that the latest closing stock price as of March 14, 2025, is $35.14.
- Allianzim U S Large Cap Buffer 10 Jan Etf all-time high stock price is $37.20, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Jan Etf stock price recorded was $27.05 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Jan Etf's stock price has risen over 29.91% to $35.14 now.
- The 52-week high stock price for JANT is $37.20, representing a 5.86% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for JANT is $31.95, indicating a -9.08% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about JANT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $35.20 | $34.92 | $0.28 | 71,322.0 | +1.24% |
| Mar 13, 2025 | $35.04 | $34.67 | $0.369 | 21,665.0 | -1.02% |
| Mar 12, 2025 | $35.15 | $35.01 | $0.1349 | 21,400.0 | +0.28% |
| Mar 11, 2025 | $35.17 | $34.74 | $0.4298 | 10,911.0 | -0.38% |
| Mar 10, 2025 | $35.46 | $34.91 | $0.55 | 5,014.0 | -2.01% |
| Mar 07, 2025 | $35.83 | $35.45 | $0.3811 | 18,227.0 | +0.50% |
| Mar 06, 2025 | $35.91 | $35.52 | $0.3899 | 8,666.0 | -1.20% |
| Mar 05, 2025 | $36.13 | $35.75 | $0.3796 | 12,853.0 | +0.78% |
| Mar 04, 2025 | $36.02 | $35.80 | $0.2192 | 1,884.0 | -0.69% |
| Mar 03, 2025 | $36.52 | $35.87 | $0.6492 | 11,988.0 | -1.12% |
| Feb 28, 2025 | $36.45 | $36.07 | $0.3867 | 15,979.0 | +0.96% |
| Feb 27, 2025 | $36.57 | $36.11 | $0.4627 | 6,989.0 | -1.02% |
| Feb 26, 2025 | $36.68 | $36.40 | $0.2832 | 7,687.0 | +0.02% |
| Feb 25, 2025 | $36.57 | $36.34 | $0.23 | 15,653.0 | -0.29% |
| Feb 24, 2025 | $36.76 | $36.58 | $0.1767 | 20,174.0 | -0.29% |
| Feb 21, 2025 | $37.08 | $36.67 | $0.4098 | 14,726.0 | -1.01% |
| Feb 20, 2025 | $37.06 | $36.93 | $0.1347 | 11,809.0 | -0.24% |
| Feb 19, 2025 | $37.20 | $37.06 | $0.1337 | 15,743.0 | +0.25% |
| Feb 18, 2025 | $37.07 | $37.00 | $0.0671 | 16,032.0 | +0.03% |
| Feb 14, 2025 | $37.07 | $36.99 | $0.0788 | 14,872.0 | +0.08% |
| Feb 13, 2025 | $37.06 | $36.82 | $0.24 | 6,700.0 | +0.54% |
| Feb 12, 2025 | $36.88 | $36.73 | $0.1499 | 14,258.0 | -0.15% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $36.52 | $34.67 | $1.85 | 183,930.0 | -3.61% |
| Feb, 2025 | $37.20 | $36.07 | $1.13 | 321,533.0 | -0.77% |
| Jan, 2025 | $37.04 | $35.68 | $1.36 | 844,249.0 | +1.83% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.06 | $35.86 | $0.2043 | 96,713.0 | +0.47% |
| Nov, 2024 | $35.88 | $35.22 | $0.6556 | 93,956.0 | +1.94% |
| Oct, 2024 | $35.42 | $34.95 | $0.4655 | 42,807.0 | +0.24% |
| Sep, 2024 | $35.11 | $34.14 | $0.9679 | 96,428.0 | +0.81% |
| Aug, 2024 | $34.83 | $32.72 | $2.11 | 152,449.0 | +1.54% |
| Jul, 2024 | $34.55 | $33.89 | $0.66 | 242,514.0 | +0.76% |
| Jun, 2024 | $34.20 | $33.21 | $0.9899 | 1,667,086.0 | +1.90% |
| May, 2024 | $33.54 | $32.25 | $1.29 | 822,872.0 | +3.20% |
| Apr, 2024 | $32.98 | $31.95 | $1.03 | 320,221.0 | -1.83% |
| Mar, 2024 | $32.99 | $32.26 | $0.73 | 359,224.0 | +1.69% |
| Feb, 2024 | $32.45 | $31.45 | $1.00 | 283,982.0 | +3.18% |
| Jan, 2024 | $31.79 | $30.67 | $1.12 | 1,738,595.0 | +1.06% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.27 | $29.76 | $1.50 | 1,768,784.0 | +4.12% |
| Nov, 2023 | $29.90 | $27.54 | $2.36 | 33,745.0 | +8.60% |
| Oct, 2023 | $28.66 | $27.05 | $1.61 | 66,025.0 | +0.00% |
1.33%
Cap:
|
Volume (24h):