Get the Stockscreener App
36.51
0.13%
0.0487
After Hours:
36.47
-0.0406
-0.11%
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jan Etf stock (JANT), show that the latest closing stock price as of May 30, 2025, is $36.51.
- Allianzim U S Large Cap Buffer 10 Jan Etf all-time high stock price is $37.20, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Jan Etf stock price recorded was $27.05 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Jan Etf's stock price has risen over 34.97% to $36.51 now.
- The 52-week high stock price for JANT is $37.20, representing a 1.88% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for JANT is $31.82, indicating a -12.83% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JANT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $36.54 | $36.26 | $0.28 | 8,696.0 | +0.13% |
| May 29, 2025 | $36.50 | $36.41 | $0.0899 | 8,667.0 | +0.13% |
| May 28, 2025 | $36.54 | $36.39 | $0.1499 | 8,602.0 | -0.24% |
| May 27, 2025 | $36.54 | $36.37 | $0.17 | 6,455.0 | +1.37% |
| May 23, 2025 | $36.14 | $35.94 | $0.205 | 12,483.0 | -0.52% |
| May 22, 2025 | $36.31 | $36.13 | $0.1799 | 10,042.0 | -0.04% |
| May 21, 2025 | $36.58 | $36.19 | $0.39 | 15,135.0 | -1.02% |
| May 20, 2025 | $36.68 | $36.48 | $0.199 | 8,505.0 | -0.16% |
| May 19, 2025 | $36.72 | $36.38 | $0.3399 | 11,431.0 | +0.04% |
| May 16, 2025 | $36.68 | $36.49 | $0.19 | 9,152.0 | +0.39% |
| May 15, 2025 | $36.55 | $36.27 | $0.28 | 14,766.0 | +0.26% |
| May 14, 2025 | $36.45 | $36.32 | $0.1298 | 9,334.0 | +0.03% |
| May 13, 2025 | $36.45 | $36.12 | $0.33 | 20,477.0 | +0.65% |
| May 12, 2025 | $36.16 | $35.96 | $0.1999 | 17,455.0 | +2.11% |
| May 09, 2025 | $35.53 | $35.35 | $0.18 | 10,969.0 | -0.03% |
| May 08, 2025 | $35.57 | $35.25 | $0.32 | 11,767.0 | +0.51% |
| May 07, 2025 | $35.23 | $35.00 | $0.2336 | 14,639.0 | +0.22% |
| May 06, 2025 | $35.27 | $35.04 | $0.2323 | 15,460.0 | -0.50% |
| May 05, 2025 | $35.47 | $35.32 | $0.1461 | 6,316.0 | -0.48% |
| May 02, 2025 | $35.55 | $35.40 | $0.15 | 10,548.0 | +1.07% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $36.72 | $35.00 | $1.72 | 256,135.0 | +4.33% |
| Apr, 2025 | $35.44 | $31.82 | $3.62 | 225,552.0 | -0.44% |
| Mar, 2025 | $36.52 | $34.67 | $1.85 | 331,272.0 | -3.59% |
| Feb, 2025 | $37.20 | $36.07 | $1.13 | 321,533.0 | -0.77% |
| Jan, 2025 | $37.04 | $35.68 | $1.36 | 844,249.0 | +1.83% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.06 | $35.86 | $0.2043 | 96,713.0 | +0.47% |
| Nov, 2024 | $35.88 | $35.22 | $0.6556 | 93,956.0 | +1.94% |
| Oct, 2024 | $35.42 | $34.95 | $0.4655 | 42,807.0 | +0.24% |
| Sep, 2024 | $35.11 | $34.14 | $0.9679 | 96,428.0 | +0.81% |
| Aug, 2024 | $34.83 | $32.72 | $2.11 | 152,449.0 | +1.54% |
| Jul, 2024 | $34.55 | $33.89 | $0.66 | 242,514.0 | +0.76% |
| Jun, 2024 | $34.20 | $33.21 | $0.9899 | 1,667,086.0 | +1.90% |
| May, 2024 | $33.54 | $32.25 | $1.29 | 822,872.0 | +3.20% |
| Apr, 2024 | $32.98 | $31.95 | $1.03 | 320,221.0 | -1.83% |
| Mar, 2024 | $32.99 | $32.26 | $0.73 | 359,224.0 | +1.69% |
| Feb, 2024 | $32.45 | $31.45 | $1.00 | 283,982.0 | +3.18% |
| Jan, 2024 | $31.79 | $30.67 | $1.12 | 1,738,595.0 | +1.06% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.27 | $29.76 | $1.50 | 1,768,784.0 | +4.12% |
| Nov, 2023 | $29.90 | $27.54 | $2.36 | 33,745.0 | +8.60% |
| Oct, 2023 | $28.66 | $27.05 | $1.61 | 66,025.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):