Get the Stockscreener App
40.27
0.09%
0.0366
After Hours:
40.28
0.005
+0.01%
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jan Etf stock (JANT), show that the latest closing stock price as of November 03, 2025, is $40.27.
- Allianzim U S Large Cap Buffer 10 Jan Etf all-time high stock price is $40.35, occurred on October 28, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Jan Etf stock price recorded was $27.05 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Jan Etf's stock price has risen over 48.89% to $40.27 now.
- The 52-week high stock price for JANT is $40.35, representing a 0.19% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for JANT is $31.82, indicating a -20.98% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JANT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $40.27 | $40.27 | $0.00 | 518.0 | +0.09% |
| Oct 31, 2025 | $40.29 | $40.21 | $0.0799 | 2,131.0 | +0.08% |
| Oct 30, 2025 | $40.27 | $40.20 | $0.065 | 1,502.0 | -0.22% |
| Oct 29, 2025 | $40.34 | $40.28 | $0.065 | 2,104.0 | -0.07% |
| Oct 28, 2025 | $40.35 | $40.29 | $0.06 | 4,309.0 | +0.02% |
| Oct 27, 2025 | $40.33 | $40.28 | $0.05 | 14,899.0 | +0.35% |
| Oct 24, 2025 | $40.19 | $40.18 | $0.0181 | 2,046.0 | +0.30% |
| Oct 23, 2025 | $40.07 | $39.91 | $0.16 | 15,046.0 | +0.37% |
| Oct 22, 2025 | $40.00 | $39.84 | $0.16 | 2,368.0 | -0.27% |
| Oct 21, 2025 | $40.03 | $39.97 | $0.06 | 2,825.0 | +0.09% |
| Oct 20, 2025 | $40.03 | $39.93 | $0.101 | 1,462.0 | +0.62% |
| Oct 17, 2025 | $39.76 | $39.53 | $0.2324 | 2,032.0 | +0.47% |
| Oct 16, 2025 | $39.82 | $39.50 | $0.32 | 4,159.0 | -0.40% |
| Oct 15, 2025 | $39.87 | $39.68 | $0.1862 | 976.0 | +0.12% |
| Oct 14, 2025 | $39.78 | $39.38 | $0.4044 | 4,456.0 | -0.12% |
| Oct 13, 2025 | $39.72 | $39.66 | $0.0581 | 1,974.0 | +0.93% |
| Oct 10, 2025 | $39.95 | $39.35 | $0.6043 | 7,262.0 | -1.34% |
| Oct 09, 2025 | $40.02 | $39.84 | $0.1774 | 18,379.0 | -0.13% |
| Oct 08, 2025 | $39.96 | $39.88 | $0.08 | 5,030.0 | +0.25% |
| Oct 07, 2025 | $39.87 | $39.82 | $0.0548 | 2,901.0 | -0.16% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $40.27 | $40.27 | $0.00 | 1,036.0 | +0.09% |
| Oct, 2025 | $40.35 | $39.35 | $1.00 | 108,335.0 | +1.16% |
| Sep, 2025 | $39.78 | $38.64 | $1.14 | 212,272.0 | +2.14% |
| Aug, 2025 | $39.16 | $37.95 | $1.21 | 2,895,194.0 | +1.31% |
| Jul, 2025 | $38.76 | $37.69 | $1.07 | 194,099.0 | +1.74% |
| Jun, 2025 | $37.78 | $36.46 | $1.32 | 226,091.0 | +3.48% |
| May, 2025 | $36.72 | $35.00 | $1.72 | 247,439.0 | +4.33% |
| Apr, 2025 | $35.44 | $31.82 | $3.62 | 225,552.0 | -0.44% |
| Mar, 2025 | $36.52 | $34.67 | $1.85 | 331,272.0 | -3.59% |
| Feb, 2025 | $37.20 | $36.07 | $1.13 | 321,533.0 | -0.77% |
| Jan, 2025 | $37.04 | $35.68 | $1.36 | 844,249.0 | +1.83% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.06 | $35.86 | $0.2043 | 96,713.0 | +0.47% |
| Nov, 2024 | $35.88 | $35.22 | $0.6556 | 93,956.0 | +1.94% |
| Oct, 2024 | $35.42 | $34.95 | $0.4655 | 42,807.0 | +0.24% |
| Sep, 2024 | $35.11 | $34.14 | $0.9679 | 96,428.0 | +0.81% |
| Aug, 2024 | $34.83 | $32.72 | $2.11 | 152,449.0 | +1.54% |
| Jul, 2024 | $34.55 | $33.89 | $0.66 | 242,514.0 | +0.76% |
| Jun, 2024 | $34.20 | $33.21 | $0.9899 | 1,667,086.0 | +1.90% |
| May, 2024 | $33.54 | $32.25 | $1.29 | 822,872.0 | +3.20% |
| Apr, 2024 | $32.98 | $31.95 | $1.03 | 320,221.0 | -1.83% |
| Mar, 2024 | $32.99 | $32.26 | $0.73 | 359,224.0 | +1.69% |
| Feb, 2024 | $32.45 | $31.45 | $1.00 | 283,982.0 | +3.18% |
| Jan, 2024 | $31.79 | $30.67 | $1.12 | 1,738,595.0 | +1.06% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.27 | $29.76 | $1.50 | 1,768,784.0 | +4.12% |
| Nov, 2023 | $29.90 | $27.54 | $2.36 | 33,745.0 | +8.60% |
| Oct, 2023 | $28.66 | $27.05 | $1.61 | 66,025.0 | +0.00% |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):