loading

Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jan Etf stock (JANT), show that the latest closing stock price as of August 22, 2025, is $38.92.
  • Allianzim U S Large Cap Buffer 10 Jan Etf all-time high stock price is $38.98, occurred on August 14, 2025.
  • The lowest Allianzim U S Large Cap Buffer 10 Jan Etf stock price recorded was $27.05 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Jan Etf's stock price has risen over 43.88% to $38.92 now.
  • The 52-week high stock price for JANT is $38.98, representing a 0.15% increase from the current share price, occurred on August 14, 2025.
  • The 52-week low stock price for JANT is $31.82, indicating a -18.23% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JANT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $39.03 $38.68 $0.3499 5,858.0 +0.87%
Aug 21, 2025 $38.64 $38.52 $0.1199 13,175.0 -0.32%
Aug 20, 2025 $38.71 $38.50 $0.2065 18,208.0 -0.06%
Aug 19, 2025 $38.97 $38.69 $0.2792 19,275.0 -0.39%
Aug 18, 2025 $38.92 $38.81 $0.1089 12,040.0 -0.01%
Aug 15, 2025 $38.96 $38.82 $0.1399 6,859.0 -0.12%
Aug 14, 2025 $38.98 $38.83 $0.1499 10,185.0 +0.09%
Aug 13, 2025 $38.96 $38.78 $0.18 9,291.0 +0.22%
Aug 12, 2025 $38.85 $38.66 $0.1899 4,549.0 +0.77%
Aug 11, 2025 $38.67 $38.51 $0.16 5,872.0 -0.20%
Aug 08, 2025 $38.65 $38.53 $0.1199 9,850.0 +0.59%
Aug 07, 2025 $38.58 $38.30 $0.28 8,672.0 -0.24%
Aug 06, 2025 $38.47 $38.22 $0.2482 8,524.0 +0.50%
Aug 05, 2025 $38.41 $38.20 $0.21 9,193.0 -0.22%
Aug 04, 2025 $38.38 $38.24 $0.1399 21,346.0 +0.88%
Aug 01, 2025 $38.11 $37.95 $0.165 18,377.0 -1.10%
Jul 31, 2025 $38.76 $38.43 $0.33 10,855.0 -0.04%
Jul 30, 2025 $38.60 $38.39 $0.2066 12,776.0 -0.19%
Jul 29, 2025 $38.63 $38.49 $0.1393 8,355.0 -0.05%
Jul 28, 2025 $38.59 $38.49 $0.0999 4,933.0 +0.07%
Jul 25, 2025 $38.59 $38.44 $0.1499 9,865.0 +0.24%
Jul 24, 2025 $38.56 $38.41 $0.15 9,586.0 +0.16%

Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $39.03 $37.95 $1.08 187,132.0 +1.25%
Jul, 2025 $38.76 $37.69 $1.07 194,099.0 +1.74%
Jun, 2025 $37.78 $36.46 $1.32 226,091.0 +3.48%
May, 2025 $36.72 $35.00 $1.72 247,439.0 +4.33%
Apr, 2025 $35.44 $31.82 $3.62 225,552.0 -0.44%
Mar, 2025 $36.52 $34.67 $1.85 331,272.0 -3.59%
Feb, 2025 $37.20 $36.07 $1.13 321,533.0 -0.77%
Jan, 2025 $37.04 $35.68 $1.36 844,249.0 +1.83%

Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.06 $35.86 $0.2043 96,713.0 +0.47%
Nov, 2024 $35.88 $35.22 $0.6556 93,956.0 +1.94%
Oct, 2024 $35.42 $34.95 $0.4655 42,807.0 +0.24%
Sep, 2024 $35.11 $34.14 $0.9679 96,428.0 +0.81%
Aug, 2024 $34.83 $32.72 $2.11 152,449.0 +1.54%
Jul, 2024 $34.55 $33.89 $0.66 242,514.0 +0.76%
Jun, 2024 $34.20 $33.21 $0.9899 1,667,086.0 +1.90%
May, 2024 $33.54 $32.25 $1.29 822,872.0 +3.20%
Apr, 2024 $32.98 $31.95 $1.03 320,221.0 -1.83%
Mar, 2024 $32.99 $32.26 $0.73 359,224.0 +1.69%
Feb, 2024 $32.45 $31.45 $1.00 283,982.0 +3.18%
Jan, 2024 $31.79 $30.67 $1.12 1,738,595.0 +1.06%

Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.27 $29.76 $1.50 1,768,784.0 +4.12%
Nov, 2023 $29.90 $27.54 $2.36 33,745.0 +8.60%
Oct, 2023 $28.66 $27.05 $1.61 66,025.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):