Get the Stockscreener App
36.27
0.89%
-0.325
After Hours:
36.27
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Jan Etf stock (JANW), show that the latest closing stock price as of March 26, 2026, is $36.27.
- Allianzim U S Large Cap Buffer 20 Jan Etf all-time high stock price is $37.40, occurred on February 10, 2026.
- The lowest Allianzim U S Large Cap Buffer 20 Jan Etf stock price recorded was $28.10 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Jan Etf's stock price has risen over 29.07% to $36.27 now.
- The 52-week high stock price for JANW is $37.40, representing a 3.12% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for JANW is $30.95, indicating a -14.67% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JANW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $36.53 | $36.27 | $0.26 | 20,191.0 | -0.89% |
| Mar 25, 2026 | $36.67 | $36.57 | $0.1049 | 18,362.0 | +0.37% |
| Mar 24, 2026 | $36.55 | $36.42 | $0.1319 | 14,147.0 | -0.30% |
| Mar 23, 2026 | $36.72 | $36.53 | $0.1853 | 8,396.0 | +0.66% |
| Mar 20, 2026 | $36.58 | $36.27 | $0.31 | 14,139.0 | -0.66% |
| Mar 19, 2026 | $36.66 | $36.45 | $0.215 | 13,038.0 | -0.22% |
| Mar 18, 2026 | $36.79 | $36.64 | $0.154 | 19,527.0 | -0.60% |
| Mar 17, 2026 | $36.93 | $36.85 | $0.084 | 19,494.0 | +0.19% |
| Mar 16, 2026 | $36.86 | $36.77 | $0.09 | 17,311.0 | +0.52% |
| Mar 13, 2026 | $36.89 | $36.59 | $0.299 | 19,826.0 | -0.25% |
| Mar 12, 2026 | $36.84 | $36.70 | $0.145 | 42,976.0 | -0.73% |
| Mar 11, 2026 | $37.02 | $36.92 | $0.10 | 30,718.0 | -0.03% |
| Mar 10, 2026 | $37.14 | $36.95 | $0.19 | 14,758.0 | -0.16% |
| Mar 09, 2026 | $37.04 | $36.62 | $0.42 | 18,801.0 | +0.52% |
| Mar 06, 2026 | $36.97 | $36.81 | $0.16 | 17,443.0 | -0.70% |
| Mar 05, 2026 | $37.17 | $36.98 | $0.19 | 19,466.0 | -0.11% |
| Mar 04, 2026 | $37.23 | $37.05 | $0.18 | 27,475.0 | +0.32% |
| Mar 03, 2026 | $37.09 | $36.76 | $0.33 | 40,124.0 | -0.43% |
| Mar 02, 2026 | $37.24 | $37.07 | $0.1713 | 34,856.0 | +0.03% |
| Feb 27, 2026 | $37.20 | $37.12 | $0.08 | 40,873.0 | -0.31% |
| Feb 26, 2026 | $37.31 | $37.16 | $0.15 | 12,841.0 | -0.01% |
| Feb 25, 2026 | $37.35 | $37.27 | $0.0799 | 35,294.0 | +0.32% |
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Jan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Jan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $37.24 | $36.27 | $0.97 | 431,239.0 | -2.45% |
| Feb, 2026 | $37.40 | $36.91 | $0.49 | 722,213.0 | -0.15% |
| Jan, 2026 | $37.35 | $36.91 | $0.4399 | 1,321,022.0 | +0.61% |
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.10 | $36.66 | $0.44 | 458,279.0 | +0.79% |
| Nov, 2025 | $36.70 | $36.09 | $0.6139 | 438,386.0 | +0.77% |
| Oct, 2025 | $36.48 | $35.93 | $0.5547 | 350,213.0 | +0.77% |
| Sep, 2025 | $36.16 | $35.52 | $0.6397 | 550,303.0 | +1.26% |
| Aug, 2025 | $35.80 | $35.07 | $0.73 | 6,250,065.0 | +0.93% |
| Jul, 2025 | $35.48 | $34.82 | $0.6599 | 669,904.0 | +1.22% |
| Jun, 2025 | $34.94 | $34.02 | $0.92 | 430,588.0 | +2.51% |
| May, 2025 | $34.21 | $33.14 | $1.07 | 810,672.0 | +2.87% |
| Apr, 2025 | $33.40 | $30.95 | $2.45 | 924,029.0 | -0.24% |
| Mar, 2025 | $34.00 | $32.86 | $1.14 | 1,038,173.0 | -2.24% |
| Feb, 2025 | $34.34 | $33.68 | $0.6599 | 861,611.0 | -0.21% |
| Jan, 2025 | $34.37 | $33.36 | $1.01 | 2,181,015.0 | +1.22% |
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.63 | $33.38 | $0.2499 | 1,258,522.0 | +0.42% |
| Nov, 2024 | $33.47 | $33.10 | $0.37 | 407,389.0 | +1.17% |
| Oct, 2024 | $33.21 | $32.85 | $0.36 | 214,458.0 | +0.44% |
| Sep, 2024 | $32.99 | $32.39 | $0.5962 | 174,667.0 | +0.52% |
| Aug, 2024 | $32.78 | $31.41 | $1.37 | 625,180.0 | +1.14% |
| Jul, 2024 | $32.55 | $31.92 | $0.63 | 558,405.0 | +0.62% |
| Jun, 2024 | $32.27 | $31.74 | $0.5288 | 5,225,678.0 | +1.07% |
| May, 2024 | $31.89 | $31.04 | $0.8499 | 1,405,165.0 | +2.31% |
| Apr, 2024 | $31.47 | $30.85 | $0.62 | 686,402.0 | -0.94% |
| Mar, 2024 | $31.48 | $30.97 | $0.5099 | 742,525.0 | +1.24% |
| Feb, 2024 | $31.23 | $30.51 | $0.725 | 790,446.0 | +1.74% |
| Jan, 2024 | $31.14 | $29.96 | $1.18 | 4,263,164.0 | +0.73% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):