Get the Stockscreener App
32.30
0.18%
0.0589
After Hours:
32.30
0.0011
+0.00%
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Jan Etf stock (JANW), show that the latest closing stock price as of April 17, 2025, is $32.30.
- Allianzim U S Large Cap Buffer 20 Jan Etf all-time high stock price is $34.37, occurred on January 02, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Jan Etf stock price recorded was $28.10 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Jan Etf's stock price has risen over 14.94% to $32.30 now.
- The 52-week high stock price for JANW is $34.37, representing a 6.41% increase from the current share price, occurred on January 02, 2025.
- The 52-week low stock price for JANW is $30.93, indicating a -4.24% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about JANW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $32.41 | $32.29 | $0.123 | 16,185.0 | +0.18% |
| Apr 16, 2025 | $32.52 | $32.13 | $0.39 | 39,383.0 | -1.14% |
| Apr 15, 2025 | $32.76 | $32.57 | $0.1906 | 27,231.0 | +0.10% |
| Apr 14, 2025 | $32.73 | $32.52 | $0.205 | 34,789.0 | +0.43% |
| Apr 11, 2025 | $32.51 | $32.03 | $0.4798 | 96,120.0 | +0.78% |
| Apr 10, 2025 | $32.42 | $31.75 | $0.6758 | 40,134.0 | -1.59% |
| Apr 09, 2025 | $32.82 | $31.26 | $1.56 | 44,686.0 | +4.44% |
| Apr 08, 2025 | $32.22 | $31.20 | $1.02 | 89,406.0 | -1.14% |
| Apr 07, 2025 | $31.75 | $30.95 | $0.8043 | 56,609.0 | -0.06% |
| Apr 04, 2025 | $32.31 | $31.65 | $0.66 | 139,380.0 | -2.82% |
| Apr 03, 2025 | $32.86 | $32.61 | $0.2506 | 48,547.0 | -2.28% |
| Apr 02, 2025 | $33.40 | $33.20 | $0.1949 | 28,955.0 | +0.46% |
| Apr 01, 2025 | $33.28 | $33.12 | $0.1641 | 43,037.0 | +0.06% |
| Mar 31, 2025 | $33.21 | $32.92 | $0.2899 | 43,734.0 | +0.27% |
| Mar 28, 2025 | $33.40 | $33.10 | $0.2999 | 32,285.0 | -0.93% |
| Mar 27, 2025 | $33.49 | $33.38 | $0.1099 | 22,152.0 | -0.08% |
| Mar 26, 2025 | $33.61 | $33.42 | $0.19 | 37,750.0 | -0.55% |
| Mar 25, 2025 | $33.66 | $33.56 | $0.10 | 251,076.0 | +0.06% |
| Mar 24, 2025 | $33.64 | $33.53 | $0.1115 | 49,541.0 | +0.90% |
| Mar 21, 2025 | $33.33 | $33.19 | $0.144 | 38,395.0 | +0.06% |
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Jan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Jan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $33.40 | $30.95 | $2.45 | 720,647.0 | -2.74% |
| Mar, 2025 | $34.00 | $32.86 | $1.14 | 1,038,173.0 | -2.24% |
| Feb, 2025 | $34.34 | $33.68 | $0.6599 | 861,611.0 | -0.21% |
| Jan, 2025 | $34.37 | $33.36 | $1.01 | 2,181,015.0 | +1.22% |
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.63 | $33.38 | $0.2499 | 1,258,522.0 | +0.42% |
| Nov, 2024 | $33.47 | $33.10 | $0.37 | 407,389.0 | +1.17% |
| Oct, 2024 | $33.21 | $32.85 | $0.36 | 214,458.0 | +0.44% |
| Sep, 2024 | $32.99 | $32.39 | $0.5962 | 174,667.0 | +0.52% |
| Aug, 2024 | $32.78 | $31.41 | $1.37 | 625,180.0 | +1.14% |
| Jul, 2024 | $32.55 | $31.92 | $0.63 | 558,405.0 | +0.62% |
| Jun, 2024 | $32.27 | $31.74 | $0.5288 | 5,225,678.0 | +1.07% |
| May, 2024 | $31.89 | $31.04 | $0.8499 | 1,405,165.0 | +2.31% |
| Apr, 2024 | $31.47 | $30.85 | $0.62 | 686,402.0 | -0.94% |
| Mar, 2024 | $31.48 | $30.97 | $0.5099 | 742,525.0 | +1.24% |
| Feb, 2024 | $31.23 | $30.51 | $0.725 | 790,446.0 | +1.74% |
| Jan, 2024 | $31.14 | $29.96 | $1.18 | 4,263,164.0 | +0.73% |
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.48 | $29.83 | $0.65 | 7,525,196.0 | +1.04% |
| Nov, 2023 | $30.04 | $28.59 | $1.45 | 254,401.0 | +5.06% |
| Oct, 2023 | $29.27 | $28.10 | $1.17 | 272,684.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):