Get the Stockscreener App
38.54
0.22%
0.0847
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Jan Etf stock (JANW), show that the latest closing stock price as of May 26, 2026, is $38.54.
- Allianzim U S Large Cap Buffer 20 Jan Etf all-time high stock price is $38.56, occurred on May 26, 2026.
- The lowest Allianzim U S Large Cap Buffer 20 Jan Etf stock price recorded was $28.10 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Jan Etf's stock price has risen over 37.17% to $38.54 now.
- The 52-week high stock price for JANW is $38.56, representing a 0.03% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for JANW is $34.00, indicating a -11.80% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about JANW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $38.56 | $38.51 | $0.048 | 8,453.0 | +0.22% |
| May 22, 2026 | $38.52 | $38.45 | $0.07 | 16,704.0 | +0.09% |
| May 21, 2026 | $38.43 | $38.33 | $0.0999 | 7,936.0 | +0.04% |
| May 20, 2026 | $38.41 | $38.28 | $0.128 | 19,355.0 | +0.38% |
| May 19, 2026 | $38.32 | $38.26 | $0.06 | 8,545.0 | -0.14% |
| May 18, 2026 | $38.37 | $38.27 | $0.10 | 21,966.0 | +0.05% |
| May 15, 2026 | $38.36 | $38.30 | $0.0599 | 6,738.0 | -0.26% |
| May 14, 2026 | $38.41 | $38.29 | $0.121 | 8,169.0 | +0.18% |
| May 13, 2026 | $38.36 | $38.28 | $0.0814 | 82,643.0 | +0.13% |
| May 12, 2026 | $38.31 | $38.21 | $0.10 | 12,067.0 | -0.03% |
| May 11, 2026 | $38.34 | $38.28 | $0.0599 | 16,627.0 | -0.04% |
| May 08, 2026 | $38.32 | $38.27 | $0.05 | 44,006.0 | +0.23% |
| May 07, 2026 | $38.32 | $38.19 | $0.1299 | 32,619.0 | -0.14% |
| May 06, 2026 | $38.27 | $38.20 | $0.0697 | 23,074.0 | +0.37% |
| May 05, 2026 | $38.16 | $38.09 | $0.07 | 12,726.0 | +0.33% |
| May 04, 2026 | $38.09 | $37.97 | $0.12 | 18,598.0 | -0.22% |
| May 01, 2026 | $38.13 | $38.07 | $0.06 | 21,636.0 | +0.12% |
| Apr 30, 2026 | $38.06 | $37.89 | $0.17 | 19,384.0 | +0.42% |
| Apr 29, 2026 | $37.93 | $37.86 | $0.07 | 8,957.0 | -0.02% |
| Apr 28, 2026 | $37.90 | $37.85 | $0.0524 | 5,890.0 | -0.11% |
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Jan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Jan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $38.56 | $37.97 | $0.588 | 370,315.0 | +1.31% |
| Apr, 2026 | $38.06 | $36.38 | $1.68 | 350,542.0 | +4.29% |
| Mar, 2026 | $37.24 | $35.89 | $1.35 | 542,941.0 | -1.88% |
| Feb, 2026 | $37.40 | $36.91 | $0.49 | 722,213.0 | -0.15% |
| Jan, 2026 | $37.35 | $36.91 | $0.4399 | 1,321,022.0 | +0.61% |
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.10 | $36.66 | $0.44 | 458,279.0 | +0.79% |
| Nov, 2025 | $36.70 | $36.09 | $0.6139 | 438,386.0 | +0.77% |
| Oct, 2025 | $36.48 | $35.93 | $0.5547 | 350,213.0 | +0.77% |
| Sep, 2025 | $36.16 | $35.52 | $0.6397 | 550,303.0 | +1.26% |
| Aug, 2025 | $35.80 | $35.07 | $0.73 | 6,250,065.0 | +0.93% |
| Jul, 2025 | $35.48 | $34.82 | $0.6599 | 669,904.0 | +1.22% |
| Jun, 2025 | $34.94 | $34.02 | $0.92 | 430,588.0 | +2.51% |
| May, 2025 | $34.21 | $33.14 | $1.07 | 810,672.0 | +2.87% |
| Apr, 2025 | $33.40 | $30.95 | $2.45 | 924,029.0 | -0.24% |
| Mar, 2025 | $34.00 | $32.86 | $1.14 | 1,038,173.0 | -2.24% |
| Feb, 2025 | $34.34 | $33.68 | $0.6599 | 861,611.0 | -0.21% |
| Jan, 2025 | $34.37 | $33.36 | $1.01 | 2,181,015.0 | +1.22% |
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.63 | $33.38 | $0.2499 | 1,258,522.0 | +0.42% |
| Nov, 2024 | $33.47 | $33.10 | $0.37 | 407,389.0 | +1.17% |
| Oct, 2024 | $33.21 | $32.85 | $0.36 | 214,458.0 | +0.44% |
| Sep, 2024 | $32.99 | $32.39 | $0.5962 | 174,667.0 | +0.52% |
| Aug, 2024 | $32.78 | $31.41 | $1.37 | 625,180.0 | +1.14% |
| Jul, 2024 | $32.55 | $31.92 | $0.63 | 558,405.0 | +0.62% |
| Jun, 2024 | $32.27 | $31.74 | $0.5288 | 5,225,678.0 | +1.07% |
| May, 2024 | $31.89 | $31.04 | $0.8499 | 1,405,165.0 | +2.31% |
| Apr, 2024 | $31.47 | $30.85 | $0.62 | 686,402.0 | -0.94% |
| Mar, 2024 | $31.48 | $30.97 | $0.5099 | 742,525.0 | +1.24% |
| Feb, 2024 | $31.23 | $30.51 | $0.725 | 790,446.0 | +1.74% |
| Jan, 2024 | $31.14 | $29.96 | $1.18 | 4,263,164.0 | +0.73% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):