Get the Stockscreener App
35.69
0.65%
0.23
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Jan Etf stock (JANW), show that the latest closing stock price as of August 22, 2025, is $35.69.
- Allianzim U S Large Cap Buffer 20 Jan Etf all-time high stock price is $35.69, occurred on August 14, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Jan Etf stock price recorded was $28.10 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Jan Etf's stock price has risen over 27.01% to $35.69 now.
- The 52-week high stock price for JANW is $35.69, representing a -0.00% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for JANW is $30.95, indicating a -13.28% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JANW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $35.75 | $35.53 | $0.2199 | 23,135.0 | +0.65% |
| Aug 21, 2025 | $35.53 | $35.45 | $0.0799 | 19,496.0 | -0.21% |
| Aug 20, 2025 | $35.58 | $35.42 | $0.1598 | 12,841.0 | -0.02% |
| Aug 19, 2025 | $35.65 | $35.52 | $0.13 | 15,453.0 | -0.17% |
| Aug 18, 2025 | $35.66 | $35.59 | $0.07 | 15,356.0 | +0.00% |
| Aug 15, 2025 | $35.67 | $35.60 | $0.0699 | 15,427.0 | -0.06% |
| Aug 14, 2025 | $35.69 | $35.59 | $0.0992 | 32,835.0 | -0.04% |
| Aug 13, 2025 | $35.66 | $35.58 | $0.078 | 20,025.0 | +0.18% |
| Aug 12, 2025 | $35.63 | $35.51 | $0.12 | 25,775.0 | +0.23% |
| Aug 11, 2025 | $35.53 | $35.43 | $0.0996 | 21,970.0 | +0.08% |
| Aug 08, 2025 | $35.53 | $35.41 | $0.12 | 14,414.0 | +0.31% |
| Aug 07, 2025 | $35.43 | $35.27 | $0.1598 | 22,691.0 | -0.14% |
| Aug 06, 2025 | $35.41 | $35.26 | $0.1499 | 11,810.0 | +0.28% |
| Aug 05, 2025 | $35.32 | $35.23 | $0.09 | 17,815.0 | -0.03% |
| Aug 04, 2025 | $35.35 | $35.25 | $0.0998 | 23,206.0 | +0.60% |
| Aug 01, 2025 | $35.21 | $35.07 | $0.14 | 120,077.0 | -0.74% |
| Jul 31, 2025 | $35.48 | $35.30 | $0.1799 | 33,697.0 | +0.03% |
| Jul 30, 2025 | $35.45 | $35.29 | $0.1588 | 70,324.0 | -0.06% |
| Jul 29, 2025 | $35.47 | $35.36 | $0.1089 | 24,814.0 | -0.17% |
| Jul 28, 2025 | $35.46 | $35.37 | $0.0899 | 15,206.0 | +0.06% |
| Jul 25, 2025 | $35.45 | $35.35 | $0.0992 | 22,385.0 | +0.18% |
| Jul 24, 2025 | $35.40 | $35.32 | $0.0757 | 19,117.0 | -0.04% |
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Jan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Jan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $35.75 | $35.07 | $0.6799 | 435,461.0 | +0.93% |
| Jul, 2025 | $35.48 | $34.82 | $0.6599 | 669,904.0 | +1.22% |
| Jun, 2025 | $34.94 | $34.02 | $0.92 | 430,588.0 | +2.51% |
| May, 2025 | $34.21 | $33.14 | $1.07 | 810,672.0 | +2.87% |
| Apr, 2025 | $33.40 | $30.95 | $2.45 | 924,029.0 | -0.24% |
| Mar, 2025 | $34.00 | $32.86 | $1.14 | 1,038,173.0 | -2.24% |
| Feb, 2025 | $34.34 | $33.68 | $0.6599 | 861,611.0 | -0.21% |
| Jan, 2025 | $34.37 | $33.36 | $1.01 | 2,181,015.0 | +1.22% |
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.63 | $33.38 | $0.2499 | 1,258,522.0 | +0.42% |
| Nov, 2024 | $33.47 | $33.10 | $0.37 | 407,389.0 | +1.17% |
| Oct, 2024 | $33.21 | $32.85 | $0.36 | 214,458.0 | +0.44% |
| Sep, 2024 | $32.99 | $32.39 | $0.5962 | 174,667.0 | +0.52% |
| Aug, 2024 | $32.78 | $31.41 | $1.37 | 625,180.0 | +1.14% |
| Jul, 2024 | $32.55 | $31.92 | $0.63 | 558,405.0 | +0.62% |
| Jun, 2024 | $32.27 | $31.74 | $0.5288 | 5,225,678.0 | +1.07% |
| May, 2024 | $31.89 | $31.04 | $0.8499 | 1,405,165.0 | +2.31% |
| Apr, 2024 | $31.47 | $30.85 | $0.62 | 686,402.0 | -0.94% |
| Mar, 2024 | $31.48 | $30.97 | $0.5099 | 742,525.0 | +1.24% |
| Feb, 2024 | $31.23 | $30.51 | $0.725 | 790,446.0 | +1.74% |
| Jan, 2024 | $31.14 | $29.96 | $1.18 | 4,263,164.0 | +0.73% |
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.48 | $29.83 | $0.65 | 7,525,196.0 | +1.04% |
| Nov, 2023 | $30.04 | $28.59 | $1.45 | 254,401.0 | +5.06% |
| Oct, 2023 | $29.27 | $28.10 | $1.17 | 272,684.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):