35.89
price down icon1.20%   -0.4357
after-market After Hours: 35.92 0.0287 +0.08%
loading

Trueshares Structured Outcome January Etf Stock (JANZ) Price History

The historical daily chart and data for Trueshares Structured Outcome January Etf stock (JANZ), show that the latest closing stock price as of August 01, 2025, is $35.89.
  • Trueshares Structured Outcome January Etf all-time high stock price is $36.75, occurred on July 31, 2025.
  • The lowest Trueshares Structured Outcome January Etf stock price recorded was $27.30 on October 27, 2023. Since then, Trueshares Structured Outcome January Etf's stock price has risen over 31.45% to $35.89 now.
  • The 52-week high stock price for JANZ is $36.75, representing a 2.39% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for JANZ is $30.07, indicating a -16.22% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JANZ historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $35.95 $35.80 $0.15 108,218.0 -1.20%
Jul 31, 2025 $36.75 $36.33 $0.423 1,029.0 -0.28%
Jul 30, 2025 $36.48 $36.43 $0.0502 373.0 -0.14%
Jul 29, 2025 $36.59 $36.44 $0.1498 4,107.0 -0.20%
Jul 28, 2025 $36.57 $36.53 $0.04 1,898.0 -0.03%
Jul 25, 2025 $36.57 $36.44 $0.126 261.0 +0.35%
Jul 24, 2025 $36.56 $36.43 $0.13 1,353.0 +0.09%
Jul 23, 2025 $36.44 $36.41 $0.0324 316.0 +0.52%
Jul 22, 2025 $36.22 $36.08 $0.1408 481.0 +0.03%
Jul 21, 2025 $36.36 $36.21 $0.1499 4,400.0 +0.18%
Jul 18, 2025 $36.15 $36.13 $0.0158 117.0 -0.04%
Jul 17, 2025 $36.24 $36.09 $0.15 414.0 +0.45%
Jul 16, 2025 $36.00 $35.86 $0.1353 4,797.0 +0.29%
Jul 15, 2025 $36.03 $35.89 $0.1388 3,140.0 -0.36%
Jul 14, 2025 $36.02 $35.89 $0.1301 732.0 +0.12%
Jul 11, 2025 $35.98 $35.93 $0.0466 234.0 -0.19%
Jul 10, 2025 $36.05 $36.05 $0.0035 2,276.0 +0.16%
Jul 09, 2025 $36.01 $35.99 $0.0194 275.0 +0.45%
Jul 08, 2025 $35.83 $35.78 $0.0498 1,303.0 +0.03%
Jul 07, 2025 $35.82 $35.82 $0.00 190.0 -0.59%
Jul 03, 2025 $36.08 $35.84 $0.24 1,793.0 +0.64%

Trueshares Structured Outcome January Etf Stock (JANZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trueshares Structured Outcome January Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trueshares Structured Outcome January Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trueshares Structured Outcome January Etf Stock (JANZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $35.95 $35.80 $0.15 108,218.0 +0.00%
Jul, 2025 $36.75 $35.54 $1.21 220,884.0 +0.49%
Jun, 2025 $35.72 $34.42 $1.29 56,617.0 +3.58%
May, 2025 $34.74 $33.02 $1.72 731,854.0 +4.75%
Apr, 2025 $33.56 $30.07 $3.49 99,412.0 -1.07%
Mar, 2025 $34.52 $32.78 $1.75 92,915.0 -3.79%
Feb, 2025 $35.48 $34.17 $1.31 283,962.0 -1.05%
Jan, 2025 $35.38 $33.89 $1.49 79,525.0 +1.73%

Trueshares Structured Outcome January Etf Stock (JANZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.36 $34.37 $1.99 86,140.0 -3.98%
Nov, 2024 $36.12 $34.44 $1.68 83,234.0 +4.58%
Oct, 2024 $35.22 $34.31 $0.9099 53,968.0 -0.61%
Sep, 2024 $34.72 $32.93 $1.79 46,248.0 +1.66%
Aug, 2024 $34.12 $31.91 $2.21 75,648.0 +1.74%
Jul, 2024 $34.18 $32.96 $1.22 443,011.0 +0.96%
Jun, 2024 $33.38 $32.09 $1.29 21,923.0 +2.90%
May, 2024 $32.49 $31.08 $1.41 20,252.0 +3.57%
Apr, 2024 $32.07 $30.80 $1.26 17,343.0 -3.11%
Mar, 2024 $32.16 $31.21 $0.9505 695,667.0 +2.33%
Feb, 2024 $31.43 $30.47 $0.9601 25,155.0 +3.82%
Jan, 2024 $30.59 $29.47 $1.11 332,687.0 +1.38%

Trueshares Structured Outcome January Etf Stock (JANZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.69 $29.46 $1.23 439,177.0 +1.03%
Nov, 2023 $29.56 $27.75 $1.81 11,647.0 +6.83%
Oct, 2023 $28.60 $27.30 $1.30 86,456.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):