loading

Trueshares Structured Outcome January Etf Stock (JANZ) Price History

The historical daily chart and data for Trueshares Structured Outcome January Etf stock (JANZ), show that the latest closing stock price as of August 22, 2025, is $36.90.
  • Trueshares Structured Outcome January Etf all-time high stock price is $36.91, occurred on August 14, 2025.
  • The lowest Trueshares Structured Outcome January Etf stock price recorded was $27.30 on October 27, 2023. Since then, Trueshares Structured Outcome January Etf's stock price has risen over 35.14% to $36.90 now.
  • The 52-week high stock price for JANZ is $36.91, representing a 0.04% increase from the current share price, occurred on August 14, 2025.
  • The 52-week low stock price for JANZ is $30.07, indicating a -18.51% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JANZ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $36.92 $36.71 $0.215 14,390.0 +1.18%
Aug 21, 2025 $36.52 $36.45 $0.075 9,179.0 -0.34%
Aug 20, 2025 $36.60 $36.44 $0.1569 983.0 -0.10%
Aug 19, 2025 $36.87 $36.63 $0.2353 601.0 -0.55%
Aug 18, 2025 $36.84 $36.84 $0.00 206.0 +0.03%
Aug 15, 2025 $36.90 $36.77 $0.135 31,311.0 -0.24%
Aug 14, 2025 $36.91 $36.70 $0.2149 6,130.0 +0.19%
Aug 13, 2025 $36.88 $36.76 $0.12 1,431.0 +0.16%
Aug 12, 2025 $36.79 $36.50 $0.2856 6,812.0 +1.25%
Aug 11, 2025 $36.55 $36.10 $0.45 44,979.0 -0.59%
Aug 08, 2025 $36.62 $36.42 $0.1999 1,994.0 +0.65%
Aug 07, 2025 $36.31 $36.31 $0.00 246.0 -0.11%
Aug 06, 2025 $36.35 $36.19 $0.1586 947.0 +0.55%
Aug 05, 2025 $36.15 $36.12 $0.0308 430.0 -0.35%
Aug 04, 2025 $36.28 $36.20 $0.076 963.0 +1.07%
Aug 01, 2025 $35.95 $35.80 $0.15 108,218.0 -1.20%
Jul 31, 2025 $36.75 $36.33 $0.423 1,029.0 -0.28%
Jul 30, 2025 $36.48 $36.43 $0.0502 373.0 -0.14%
Jul 29, 2025 $36.59 $36.44 $0.1498 4,107.0 -0.20%
Jul 28, 2025 $36.57 $36.53 $0.04 1,898.0 -0.03%
Jul 25, 2025 $36.57 $36.44 $0.126 261.0 +0.35%
Jul 24, 2025 $36.56 $36.43 $0.13 1,353.0 +0.09%

Trueshares Structured Outcome January Etf Stock (JANZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trueshares Structured Outcome January Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trueshares Structured Outcome January Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trueshares Structured Outcome January Etf Stock (JANZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $36.92 $35.80 $1.12 243,210.0 +1.58%
Jul, 2025 $36.75 $35.54 $1.21 112,666.0 +1.71%
Jun, 2025 $35.72 $34.42 $1.29 56,617.0 +3.58%
May, 2025 $34.74 $33.02 $1.72 731,854.0 +4.75%
Apr, 2025 $33.56 $30.07 $3.49 99,412.0 -1.07%
Mar, 2025 $34.52 $32.78 $1.75 92,915.0 -3.79%
Feb, 2025 $35.48 $34.17 $1.31 283,962.0 -1.05%
Jan, 2025 $35.38 $33.89 $1.49 79,525.0 +1.73%

Trueshares Structured Outcome January Etf Stock (JANZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.36 $34.37 $1.99 86,140.0 -3.98%
Nov, 2024 $36.12 $34.44 $1.68 83,234.0 +4.58%
Oct, 2024 $35.22 $34.31 $0.9099 53,968.0 -0.61%
Sep, 2024 $34.72 $32.93 $1.79 46,248.0 +1.66%
Aug, 2024 $34.12 $31.91 $2.21 75,648.0 +1.74%
Jul, 2024 $34.18 $32.96 $1.22 443,011.0 +0.96%
Jun, 2024 $33.38 $32.09 $1.29 21,923.0 +2.90%
May, 2024 $32.49 $31.08 $1.41 20,252.0 +3.57%
Apr, 2024 $32.07 $30.80 $1.26 17,343.0 -3.11%
Mar, 2024 $32.16 $31.21 $0.9505 695,667.0 +2.33%
Feb, 2024 $31.43 $30.47 $0.9601 25,155.0 +3.82%
Jan, 2024 $30.59 $29.47 $1.11 332,687.0 +1.38%

Trueshares Structured Outcome January Etf Stock (JANZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.69 $29.46 $1.23 439,177.0 +1.03%
Nov, 2023 $29.56 $27.75 $1.81 11,647.0 +6.83%
Oct, 2023 $28.60 $27.30 $1.30 86,456.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):