Get the Stockscreener App
25.53
0.20%
-0.0514
Horizon Kinetics Japan Owner Operator Etf Stock (JAPN) Price History
The historical daily chart and data for Horizon Kinetics Japan Owner Operator Etf stock (JAPN), show that the latest closing stock price as of December 12, 2025, is $25.53.
- Horizon Kinetics Japan Owner Operator Etf all-time high stock price is $30.25, occurred on August 08, 2025.
- The lowest Horizon Kinetics Japan Owner Operator Etf stock price recorded was $25.27 on November 20, 2025. Since then, Horizon Kinetics Japan Owner Operator Etf's stock price has risen over 1.05% to $25.53 now.
- The 52-week high stock price for JAPN is $30.25, representing a 18.47% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for JAPN is $25.27, indicating a -1.04% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about JAPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $25.57 | $25.47 | $0.10 | 9,276.0 | -0.20% |
| Dec 11, 2025 | $25.70 | $25.52 | $0.18 | 9,264.0 | -0.05% |
| Dec 10, 2025 | $25.62 | $25.40 | $0.221 | 5,972.0 | +0.20% |
| Dec 09, 2025 | $25.65 | $25.49 | $0.16 | 28,082.0 | -0.76% |
| Dec 08, 2025 | $25.87 | $25.70 | $0.17 | 3,785.0 | -0.56% |
| Dec 05, 2025 | $25.94 | $25.77 | $0.1649 | 15,581.0 | +0.43% |
| Dec 04, 2025 | $25.90 | $25.71 | $0.19 | 13,176.0 | +0.39% |
| Dec 03, 2025 | $25.76 | $25.51 | $0.25 | 14,463.0 | -0.50% |
| Dec 02, 2025 | $26.11 | $25.75 | $0.36 | 8,031.0 | -2.12% |
| Dec 01, 2025 | $26.56 | $26.37 | $0.1918 | 13,139.0 | -0.71% |
| Nov 28, 2025 | $26.60 | $26.33 | $0.2693 | 12,517.0 | +0.73% |
| Nov 26, 2025 | $26.49 | $26.21 | $0.2834 | 23,737.0 | +1.02% |
| Nov 25, 2025 | $26.15 | $26.08 | $0.0654 | 4,166.0 | -0.38% |
| Nov 24, 2025 | $26.22 | $26.04 | $0.18 | 8,294.0 | +0.33% |
| Nov 21, 2025 | $26.13 | $25.90 | $0.2299 | 4,609.0 | +2.92% |
| Nov 20, 2025 | $25.65 | $25.27 | $0.3801 | 34,080.0 | -1.07% |
| Nov 19, 2025 | $25.72 | $25.50 | $0.216 | 9,355.0 | -0.16% |
| Nov 18, 2025 | $25.83 | $25.56 | $0.27 | 2,809.0 | -1.38% |
| Nov 17, 2025 | $26.50 | $26.00 | $0.50 | 23,563.0 | -2.05% |
| Nov 14, 2025 | $26.64 | $26.55 | $0.0881 | 8,019.0 | +0.07% |
Horizon Kinetics Japan Owner Operator Etf Stock (JAPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Kinetics Japan Owner Operator Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Kinetics Japan Owner Operator Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Horizon Kinetics Japan Owner Operator Etf Stock (JAPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.56 | $25.40 | $1.16 | 130,045.0 | -3.85% |
| Nov, 2025 | $27.43 | $25.27 | $2.16 | 218,320.0 | -2.73% |
| Oct, 2025 | $28.69 | $27.26 | $1.43 | 405,219.0 | -2.94% |
| Sep, 2025 | $29.09 | $27.93 | $1.16 | 317,073.0 | -0.72% |
| Aug, 2025 | $30.25 | $27.35 | $2.90 | 319,267.0 | +4.23% |
| Jul, 2025 | $28.35 | $26.58 | $1.77 | 140,914.0 | -3.05% |
| Jun, 2025 | $28.29 | $26.72 | $1.57 | 234,538.0 | +5.96% |
| May, 2025 | $27.35 | $25.43 | $1.92 | 193,141.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):