Get the Stockscreener App
12.20
0.41%
-0.05
Jatt Ii Acquisition Corp Stock (JATT) Price History
The historical daily chart and data for Jatt Ii Acquisition Corp stock (JATT), show that the latest closing stock price as of September 04, 2026, is $12.20.
- Jatt Ii Acquisition Corp all-time high stock price is $23.76, occurred on August 21, 2026.
- The lowest Jatt Ii Acquisition Corp stock price recorded was $0.00 on May 11, 2026. Since then, Jatt Ii Acquisition Corp's stock price has risen over to $12.20 now.
- The 52-week high stock price for JATT is $23.76, representing a 94.75% increase from the current share price, occurred on August 21, 2026.
- The 52-week low stock price for JATT is $10.00, indicating a -18.03% decrease from the current share price, occurred on May 28, 2026.
The table below shows more information about JATT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $12.30 | $12.00 | $0.30 | 15,272.0 | -0.41% |
| Sep 03, 2026 | $12.53 | $12.00 | $0.53 | 17,010.0 | +4.17% |
| Sep 02, 2026 | $12.40 | $11.76 | $0.64 | 2,356.0 | -2.00% |
| Sep 01, 2026 | $12.10 | $12.00 | $0.10 | 5,608.0 | -1.03% |
| Aug 31, 2026 | $12.25 | $11.91 | $0.34 | 6,524.0 | +1.04% |
| Aug 28, 2026 | $12.25 | $12.00 | $0.25 | 14,404.0 | -0.08% |
| Aug 27, 2026 | $12.30 | $12.00 | $0.30 | 23,788.0 | +0.00% |
| Aug 26, 2026 | $12.49 | $11.51 | $0.98 | 43,872.0 | -3.57% |
| Aug 25, 2026 | $12.89 | $12.20 | $0.69 | 14,024.0 | -4.27% |
| Aug 24, 2026 | $13.50 | $12.18 | $1.32 | 15,467.0 | -1.74% |
| Aug 21, 2026 | $23.76 | $12.00 | $11.76 | 214,799.0 | -3.92% |
| Aug 20, 2026 | $14.50 | $13.22 | $1.28 | 14,203.0 | +1.89% |
| Aug 19, 2026 | $13.65 | $12.63 | $1.02 | 10,200.0 | +0.19% |
| Aug 18, 2026 | $13.50 | $12.12 | $1.38 | 5,583.0 | +0.90% |
| Aug 17, 2026 | $13.38 | $12.89 | $0.485 | 8,632.0 | +7.04% |
| Aug 13, 2026 | $13.22 | $12.30 | $0.92 | 12,848.0 | -2.72% |
| Aug 12, 2026 | $12.85 | $12.85 | $0.00 | 373.0 | -1.15% |
| Aug 10, 2026 | $13.00 | $13.00 | $0.00 | 1,168.0 | -0.61% |
Jatt Ii Acquisition Corp Stock (JATT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jatt Ii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JATT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jatt Ii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jatt Ii Acquisition Corp Stock (JATT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $12.53 | $11.76 | $0.77 | 55,518.0 | +0.62% |
| Aug, 2026 | $23.76 | $11.51 | $12.25 | 415,803.0 | +0.54% |
| Jul, 2026 | $13.43 | $10.50 | $2.93 | 269,425.0 | +6.16% |
| Jun, 2026 | $12.25 | $10.10 | $2.15 | 607,857.0 | +8.09% |
| May, 2026 | $11.00 | $10.00 | $1.00 | 35,438.0 | +0.10% |
| Apr, 2026 | $11.31 | $10.10 | $1.21 | 177,867.0 | +0.00% |
0.10%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):