loading

Jpmorgan Active Value Etf Stock (JAVA) Price History

The historical daily chart and data for Jpmorgan Active Value Etf stock (JAVA), show that the latest closing stock price as of August 25, 2025, is $67.69.
  • Jpmorgan Active Value Etf all-time high stock price is $68.77, occurred on November 27, 2024.
  • The lowest Jpmorgan Active Value Etf stock price recorded was $48.47 on October 27, 2023. Since then, Jpmorgan Active Value Etf's stock price has risen over 39.65% to $67.69 now.
  • The 52-week high stock price for JAVA is $68.77, representing a 1.60% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for JAVA is $55.51, indicating a -17.99% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JAVA historical price data:
Date High Low High - Low Volume % Change
Aug 25, 2025 $67.90 $67.66 $0.2399 81,804.0 -0.38%
Aug 22, 2025 $68.04 $67.17 $0.87 175,552.0 +1.80%
Aug 21, 2025 $66.90 $66.55 $0.355 291,668.0 -0.31%
Aug 20, 2025 $67.02 $66.58 $0.4399 274,747.0 +0.31%
Aug 19, 2025 $67.04 $66.59 $0.4471 166,998.0 +0.17%
Aug 18, 2025 $66.73 $66.44 $0.2853 172,750.0 +0.18%
Aug 15, 2025 $66.95 $66.52 $0.433 148,329.0 -0.25%
Aug 14, 2025 $66.73 $66.29 $0.44 164,673.0 -0.16%
Aug 13, 2025 $66.81 $66.31 $0.5051 218,328.0 +1.03%
Aug 12, 2025 $66.15 $65.47 $0.685 176,651.0 +1.33%
Aug 11, 2025 $65.69 $65.17 $0.5215 171,363.0 -0.28%
Aug 08, 2025 $65.49 $65.11 $0.3813 196,681.0 +0.65%
Aug 07, 2025 $65.45 $64.78 $0.67 174,644.0 +0.05%
Aug 06, 2025 $65.24 $64.92 $0.317 287,828.0 -0.25%
Aug 05, 2025 $65.49 $64.78 $0.7088 159,276.0 -0.23%
Aug 04, 2025 $65.32 $64.95 $0.37 199,956.0 +0.83%
Aug 01, 2025 $65.12 $64.40 $0.72 268,894.0 -1.40%
Jul 31, 2025 $66.35 $65.56 $0.79 441,367.0 -0.77%
Jul 30, 2025 $66.67 $65.91 $0.76 275,670.0 -0.57%
Jul 29, 2025 $66.84 $66.46 $0.38 162,515.0 -0.24%
Jul 28, 2025 $67.12 $66.57 $0.55 234,349.0 -0.43%

Jpmorgan Active Value Etf Stock (JAVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Active Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Active Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Active Value Etf Stock (JAVA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $68.04 $64.40 $3.64 3,330,142.0 +3.08%
Jul, 2025 $67.18 $65.27 $1.91 6,109,757.0 +0.26%
Jun, 2025 $65.60 $62.29 $3.31 6,152,338.0 +4.05%
May, 2025 $64.41 $61.46 $2.95 5,256,986.0 +2.16%
Apr, 2025 $64.05 $55.51 $8.54 8,895,718.0 -3.02%
Mar, 2025 $66.40 $61.68 $4.72 9,852,965.0 -3.77%
Feb, 2025 $66.92 $64.98 $1.94 6,920,800.0 -0.14%
Jan, 2025 $66.74 $62.85 $3.89 8,454,080.0 +4.45%

Jpmorgan Active Value Etf Stock (JAVA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $68.72 $62.78 $5.94 6,196,128.0 -7.80%
Nov, 2024 $68.77 $63.76 $5.01 17,061,951.0 +7.04%
Oct, 2024 $65.59 $63.28 $2.31 2,519,269.0 -0.05%
Sep, 2024 $64.13 $60.76 $3.37 2,674,597.0 +1.39%
Aug, 2024 $63.22 $58.53 $4.69 2,050,061.0 +2.25%
Jul, 2024 $62.23 $58.74 $3.49 4,184,402.0 +4.29%
Jun, 2024 $60.10 $58.44 $1.66 2,836,992.0 -0.92%
May, 2024 $60.54 $57.59 $2.95 2,980,927.0 +3.37%
Apr, 2024 $60.06 $56.72 $3.34 2,354,315.0 -3.39%
Mar, 2024 $60.01 $57.09 $2.92 2,978,109.0 +4.76%
Feb, 2024 $57.29 $55.14 $2.15 2,988,659.0 +2.88%
Jan, 2024 $56.29 $54.11 $2.18 2,141,349.0 -0.09%

Jpmorgan Active Value Etf Stock (JAVA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $55.90 $52.95 $2.95 1,822,743.0 +5.00%
Nov, 2023 $52.99 $49.47 $3.52 2,202,736.0 +6.97%
Oct, 2023 $51.87 $48.47 $3.40 2,381,379.0 +0.00%
exchange_traded_fund VTV
$182.42
price down icon 0.57%
exchange_traded_fund VUG
$459.07
price up icon 0.15%
exchange_traded_fund IJH
$64.95
price down icon 0.41%
exchange_traded_fund EFA
$92.56
price down icon 0.70%
exchange_traded_fund IWF
$445.88
price up icon 0.18%
exchange_traded_fund QQQ
$571.60
price down icon 0.10%
Cap:     |  Volume (24h):