Jpmorgan Active Value Etf (JAVA)

Overview News Price History Discussions Forecast

Jpmorgan Active Value Etf Stock (JAVA) Price History

The historical daily chart and data for Jpmorgan Active Value Etf stock (JAVA), show that the latest closing stock price as of January 08, 2026, is $73.99.

Jpmorgan Active Value Etf all-time high stock price is $74.47, occurred on January 06, 2026.
The lowest Jpmorgan Active Value Etf stock price recorded was $48.47 on October 27, 2023. Since then, Jpmorgan Active Value Etf's stock price has risen over 52.65% to $73.99 now.
The 52-week high stock price for JAVA is $74.47, representing a 0.65% increase from the current share price, occurred on January 06, 2026.
The 52-week low stock price for JAVA is $55.51, indicating a -24.98% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about JAVA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 08, 2026	$74.10	$73.36	$0.746	275,115.0	+0.67%
Jan 07, 2026	$74.39	$73.45	$0.9399	499,045.0	-1.24%
Jan 06, 2026	$74.47	$73.33	$1.14	481,858.0	+1.51%
Jan 05, 2026	$73.49	$72.78	$0.7098	291,638.0	+1.01%
Jan 02, 2026	$72.65	$71.74	$0.912	225,442.0	+1.20%
Dec 31, 2025	$72.26	$71.72	$0.54	394,727.0	-0.82%
Dec 30, 2025	$72.51	$72.30	$0.2139	220,578.0	-0.19%
Dec 29, 2025	$72.69	$72.32	$0.37	189,808.0	-0.32%
Dec 26, 2025	$72.75	$72.45	$0.3015	92,937.0	+0.08%
Dec 24, 2025	$72.77	$72.42	$0.3415	135,939.0	+0.39%
Dec 23, 2025	$72.40	$72.20	$0.20	283,208.0	+0.06%
Dec 22, 2025	$72.31	$71.89	$0.4162	255,511.0	+0.88%
Dec 19, 2025	$71.96	$71.43	$0.5256	258,185.0	+0.36%
Dec 18, 2025	$71.97	$71.26	$0.71	328,765.0	+0.24%
Dec 17, 2025	$71.87	$71.19	$0.675	413,190.0	-0.39%
Dec 16, 2025	$72.12	$71.28	$0.845	329,844.0	-1.26%
Dec 15, 2025	$72.69	$72.12	$0.57	303,454.0	+0.25%
Dec 12, 2025	$72.90	$72.07	$0.83	261,010.0	-0.51%
Dec 11, 2025	$72.68	$72.01	$0.67	223,727.0	+0.81%
Dec 10, 2025	$72.19	$71.00	$1.19	296,644.0	+1.44%

Jpmorgan Active Value Etf Stock (JAVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Active Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Active Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Active Value Etf Stock (JAVA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$74.47	$71.74	$2.73	2,048,213.0	+3.17%

Jpmorgan Active Value Etf Stock (JAVA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$72.90	$70.55	$2.35	8,449,860.0	+1.39%
Nov, 2025	$71.38	$67.77	$3.61	5,974,018.0	+2.84%
Oct, 2025	$70.28	$67.14	$3.14	7,528,920.0	+0.57%
Sep, 2025	$69.22	$67.23	$1.99	4,986,683.0	+1.41%
Aug, 2025	$68.27	$64.40	$3.87	5,501,840.0	+3.55%
Jul, 2025	$67.18	$65.27	$1.91	6,109,757.0	+0.26%
Jun, 2025	$65.60	$62.29	$3.31	6,152,338.0	+4.05%
May, 2025	$64.41	$61.46	$2.95	5,256,986.0	+2.16%
Apr, 2025	$64.05	$55.51	$8.54	8,895,718.0	-3.02%
Mar, 2025	$66.40	$61.68	$4.72	9,852,965.0	-3.77%
Feb, 2025	$66.92	$64.98	$1.94	6,920,800.0	-0.14%
Jan, 2025	$66.74	$62.85	$3.89	8,454,080.0	+4.45%

Jpmorgan Active Value Etf Stock (JAVA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$68.72	$62.78	$5.94	6,196,128.0	-7.80%
Nov, 2024	$68.77	$63.76	$5.01	17,061,951.0	+7.04%
Oct, 2024	$65.59	$63.28	$2.31	2,519,269.0	-0.05%
Sep, 2024	$64.13	$60.76	$3.37	2,674,597.0	+1.39%
Aug, 2024	$63.22	$58.53	$4.69	2,050,061.0	+2.25%
Jul, 2024	$62.23	$58.74	$3.49	4,184,402.0	+4.29%
Jun, 2024	$60.10	$58.44	$1.66	2,836,992.0	-0.92%
May, 2024	$60.54	$57.59	$2.95	2,980,927.0	+3.37%
Apr, 2024	$60.06	$56.72	$3.34	2,354,315.0	-3.39%
Mar, 2024	$60.01	$57.09	$2.92	2,978,109.0	+4.76%
Feb, 2024	$57.29	$55.14	$2.15	2,988,659.0	+2.88%
Jan, 2024	$56.29	$54.11	$2.18	2,141,349.0	-0.09%

VTV

$195.56

0.79%

VUG

$488.15

0.68%

IJH

$68.51

0.37%

EFA

$97.94

0.01%

IWF

$473.28

0.77%

QQQ

$620.47

0.57%