Jpmorgan Active Value Etf (JAVA)

Overview News Price History Discussions Forecast

Jpmorgan Active Value Etf Stock (JAVA) Price History

The historical daily chart and data for Jpmorgan Active Value Etf stock (JAVA), show that the latest closing stock price as of July 06, 2026, is $80.55.

Jpmorgan Active Value Etf all-time high stock price is $80.33, occurred on June 16, 2026.
The lowest Jpmorgan Active Value Etf stock price recorded was $48.47 on October 27, 2023. Since then, Jpmorgan Active Value Etf's stock price has risen over 66.19% to $80.55 now.
The 52-week high stock price for JAVA is $80.33, representing a -0.27% increase from the current share price, occurred on June 16, 2026.
The 52-week low stock price for JAVA is $64.40, indicating a -20.05% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about JAVA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$80.65	$80.15	$0.50	392,318.0	+0.46%
Jul 02, 2026	$80.47	$79.64	$0.8236	387,872.0	+0.44%
Jul 01, 2026	$80.32	$79.33	$0.9949	569,795.0	+0.53%
Jun 30, 2026	$79.61	$79.26	$0.3508	383,592.0	-0.13%
Jun 29, 2026	$79.58	$79.21	$0.365	318,685.0	+0.65%
Jun 26, 2026	$79.58	$78.92	$0.66	406,201.0	-0.64%
Jun 25, 2026	$80.26	$79.37	$0.89	335,294.0	+0.90%
Jun 24, 2026	$79.30	$78.50	$0.80	621,941.0	+0.10%
Jun 23, 2026	$78.96	$78.17	$0.79	623,536.0	-0.98%
Jun 22, 2026	$79.83	$79.36	$0.465	329,306.0	+0.13%
Jun 18, 2026	$79.82	$79.31	$0.51	326,351.0	+0.62%
Jun 17, 2026	$80.17	$78.76	$1.41	363,541.0	-1.10%
Jun 16, 2026	$80.33	$79.73	$0.595	359,184.0	+0.11%
Jun 15, 2026	$80.03	$79.59	$0.435	427,566.0	+1.17%
Jun 12, 2026	$79.06	$78.16	$0.90	324,099.0	+0.92%
Jun 11, 2026	$78.25	$76.81	$1.44	420,734.0	+1.79%
Jun 10, 2026	$78.02	$76.69	$1.33	389,712.0	-1.48%
Jun 09, 2026	$78.25	$76.53	$1.72	517,559.0	+0.79%

Jpmorgan Active Value Etf Stock (JAVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Active Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Active Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Active Value Etf Stock (JAVA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$80.65	$79.33	$1.33	1,742,303.0	+1.44%
Jun, 2026	$80.33	$76.53	$3.80	8,529,002.0	+2.45%
May, 2026	$77.73	$75.14	$2.59	9,902,179.0	+1.57%
Apr, 2026	$76.38	$71.25	$5.13	8,206,913.0	+6.36%
Mar, 2026	$75.98	$70.04	$5.94	10,281,046.0	-5.47%
Feb, 2026	$77.22	$74.64	$2.58	10,007,809.0	+1.24%
Jan, 2026	$75.63	$71.74	$3.89	7,661,808.0	+4.53%

Jpmorgan Active Value Etf Stock (JAVA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$72.90	$70.55	$2.35	8,449,860.0	+1.39%
Nov, 2025	$71.38	$67.77	$3.61	5,974,018.0	+2.84%
Oct, 2025	$70.28	$67.14	$3.14	7,528,920.0	+0.57%
Sep, 2025	$69.22	$67.23	$1.99	4,986,683.0	+1.41%
Aug, 2025	$68.27	$64.40	$3.87	5,501,840.0	+3.55%
Jul, 2025	$67.18	$65.27	$1.91	6,109,757.0	+0.26%
Jun, 2025	$65.60	$62.29	$3.31	6,152,338.0	+4.05%
May, 2025	$64.41	$61.46	$2.95	5,256,986.0	+2.16%
Apr, 2025	$64.05	$55.51	$8.54	8,895,718.0	-3.02%
Mar, 2025	$66.40	$61.68	$4.72	9,852,965.0	-3.77%
Feb, 2025	$66.92	$64.98	$1.94	6,920,800.0	-0.14%
Jan, 2025	$66.74	$62.85	$3.89	8,454,080.0	+4.45%

Jpmorgan Active Value Etf Stock (JAVA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$68.72	$62.78	$5.94	6,196,128.0	-7.80%
Nov, 2024	$68.77	$63.76	$5.01	17,061,951.0	+7.04%
Oct, 2024	$65.59	$63.28	$2.31	2,519,269.0	-0.05%
Sep, 2024	$64.13	$60.76	$3.37	2,674,597.0	+1.39%
Aug, 2024	$63.22	$58.53	$4.69	2,050,061.0	+2.25%
Jul, 2024	$62.23	$58.74	$3.49	4,184,402.0	+4.29%
Jun, 2024	$60.10	$58.44	$1.66	2,836,992.0	-0.92%
May, 2024	$60.54	$57.59	$2.95	2,980,927.0	+3.37%
Apr, 2024	$60.06	$56.72	$3.34	2,354,315.0	-3.39%
Mar, 2024	$60.01	$57.09	$2.92	2,978,109.0	+4.76%
Feb, 2024	$57.29	$55.14	$2.15	2,988,659.0	+2.88%
Jan, 2024	$56.29	$54.11	$2.18	2,141,349.0	-0.09%