64.75
price down icon1.40%   -0.92
after-market After Hours: 64.76 0.01 +0.02%
loading

Jpmorgan Active Value Etf Stock (JAVA) Price History

The historical daily chart and data for Jpmorgan Active Value Etf stock (JAVA), show that the latest closing stock price as of August 01, 2025, is $64.75.
  • Jpmorgan Active Value Etf all-time high stock price is $68.77, occurred on November 27, 2024.
  • The lowest Jpmorgan Active Value Etf stock price recorded was $48.47 on October 27, 2023. Since then, Jpmorgan Active Value Etf's stock price has risen over 33.59% to $64.75 now.
  • The 52-week high stock price for JAVA is $68.77, representing a 6.21% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for JAVA is $55.51, indicating a -14.27% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JAVA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $65.12 $64.40 $0.72 268,894.0 -1.40%
Jul 31, 2025 $66.35 $65.56 $0.79 441,367.0 -0.77%
Jul 30, 2025 $66.67 $65.91 $0.76 275,670.0 -0.57%
Jul 29, 2025 $66.84 $66.46 $0.38 162,515.0 -0.24%
Jul 28, 2025 $67.12 $66.57 $0.55 234,349.0 -0.43%
Jul 25, 2025 $67.06 $66.63 $0.435 240,284.0 +0.43%
Jul 24, 2025 $67.18 $66.72 $0.4599 288,947.0 -0.68%
Jul 23, 2025 $67.18 $66.99 $0.19 123,982.0 +0.83%
Jul 22, 2025 $66.68 $65.92 $0.7617 229,928.0 +0.82%
Jul 21, 2025 $66.56 $66.09 $0.47 351,570.0 -0.20%
Jul 18, 2025 $66.59 $66.08 $0.51 289,896.0 -0.24%
Jul 17, 2025 $66.42 $66.00 $0.4151 578,034.0 +0.56%
Jul 16, 2025 $66.04 $65.27 $0.77 315,549.0 +0.47%
Jul 15, 2025 $66.64 $65.67 $0.97 322,680.0 -1.29%
Jul 14, 2025 $66.61 $66.20 $0.415 214,254.0 +0.21%
Jul 11, 2025 $66.55 $66.19 $0.3598 153,552.0 -0.49%
Jul 10, 2025 $66.90 $66.25 $0.645 350,640.0 +0.66%
Jul 09, 2025 $66.41 $65.97 $0.44 283,920.0 +0.14%
Jul 08, 2025 $66.43 $66.13 $0.301 335,533.0 -0.02%
Jul 07, 2025 $66.72 $65.87 $0.85 209,885.0 -0.84%
Jul 03, 2025 $66.89 $66.58 $0.31 198,890.0 +0.44%

Jpmorgan Active Value Etf Stock (JAVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Active Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Active Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Active Value Etf Stock (JAVA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $65.12 $64.40 $0.72 268,894.0 +0.00%
Jul, 2025 $67.18 $64.40 $2.78 6,378,651.0 -1.15%
Jun, 2025 $65.60 $62.29 $3.31 6,152,338.0 +4.05%
May, 2025 $64.41 $61.46 $2.95 5,256,986.0 +2.16%
Apr, 2025 $64.05 $55.51 $8.54 8,895,718.0 -3.02%
Mar, 2025 $66.40 $61.68 $4.72 9,852,965.0 -3.77%
Feb, 2025 $66.92 $64.98 $1.94 6,920,800.0 -0.14%
Jan, 2025 $66.74 $62.85 $3.89 8,454,080.0 +4.45%

Jpmorgan Active Value Etf Stock (JAVA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $68.72 $62.78 $5.94 6,196,128.0 -7.80%
Nov, 2024 $68.77 $63.76 $5.01 17,061,951.0 +7.04%
Oct, 2024 $65.59 $63.28 $2.31 2,519,269.0 -0.05%
Sep, 2024 $64.13 $60.76 $3.37 2,674,597.0 +1.39%
Aug, 2024 $63.22 $58.53 $4.69 2,050,061.0 +2.25%
Jul, 2024 $62.23 $58.74 $3.49 4,184,402.0 +4.29%
Jun, 2024 $60.10 $58.44 $1.66 2,836,992.0 -0.92%
May, 2024 $60.54 $57.59 $2.95 2,980,927.0 +3.37%
Apr, 2024 $60.06 $56.72 $3.34 2,354,315.0 -3.39%
Mar, 2024 $60.01 $57.09 $2.92 2,978,109.0 +4.76%
Feb, 2024 $57.29 $55.14 $2.15 2,988,659.0 +2.88%
Jan, 2024 $56.29 $54.11 $2.18 2,141,349.0 -0.09%

Jpmorgan Active Value Etf Stock (JAVA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $55.90 $52.95 $2.95 1,822,743.0 +5.00%
Nov, 2023 $52.99 $49.47 $3.52 2,202,736.0 +6.97%
Oct, 2023 $51.87 $48.47 $3.40 2,381,379.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):