Jpmorgan Active Value Etf (JAVA)

Overview News Price History Discussions Forecast

Jpmorgan Active Value Etf Stock (JAVA) Price History

The historical daily chart and data for Jpmorgan Active Value Etf stock (JAVA), show that the latest closing stock price as of May 26, 2026, is $77.35.

Jpmorgan Active Value Etf all-time high stock price is $77.42, occurred on May 26, 2026.
The lowest Jpmorgan Active Value Etf stock price recorded was $48.47 on October 27, 2023. Since then, Jpmorgan Active Value Etf's stock price has risen over 59.58% to $77.35 now.
The 52-week high stock price for JAVA is $77.42, representing a 0.09% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for JAVA is $62.29, indicating a -19.47% decrease from the current share price, occurred on June 02, 2025.

The table below shows more information about JAVA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$77.42	$77.12	$0.30	400,513.0	+0.86%
May 22, 2026	$76.91	$76.54	$0.3659	253,619.0	+0.56%
May 21, 2026	$76.34	$75.37	$0.9723	471,999.0	+0.24%
May 20, 2026	$76.11	$75.37	$0.74	535,781.0	+0.85%
May 19, 2026	$75.87	$75.14	$0.73	306,494.0	-0.41%
May 18, 2026	$76.01	$75.37	$0.64	401,831.0	+0.32%
May 15, 2026	$76.11	$75.48	$0.63	306,789.0	-1.35%
May 14, 2026	$76.84	$76.40	$0.44	461,592.0	+0.20%
May 13, 2026	$76.52	$75.98	$0.54	333,588.0	+0.10%
May 12, 2026	$76.42	$75.75	$0.6741	591,151.0	-0.16%
May 11, 2026	$76.61	$76.29	$0.32	422,841.0	+0.20%
May 08, 2026	$76.50	$76.17	$0.33	314,731.0	+0.05%
May 07, 2026	$76.97	$76.05	$0.92	530,262.0	-0.81%
May 06, 2026	$77.03	$76.55	$0.48	299,950.0	+1.07%
May 05, 2026	$76.22	$75.68	$0.54	652,914.0	+0.62%
May 04, 2026	$76.25	$75.51	$0.735	306,224.0	-0.53%
May 01, 2026	$76.47	$75.97	$0.4933	315,440.0	-0.43%
Apr 30, 2026	$76.38	$75.17	$1.21	761,766.0	+1.44%
Apr 29, 2026	$75.47	$75.05	$0.4201	329,647.0	+0.16%
Apr 28, 2026	$75.44	$74.94	$0.50	220,295.0	-0.15%

Jpmorgan Active Value Etf Stock (JAVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Active Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Active Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Active Value Etf Stock (JAVA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$77.42	$75.14	$2.28	7,306,232.0	+1.36%
Apr, 2026	$76.38	$71.25	$5.13	8,206,913.0	+6.36%
Mar, 2026	$75.98	$70.04	$5.94	10,281,046.0	-5.47%
Feb, 2026	$77.22	$74.64	$2.58	10,007,809.0	+1.24%
Jan, 2026	$75.63	$71.74	$3.89	7,661,808.0	+4.53%

Jpmorgan Active Value Etf Stock (JAVA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$72.90	$70.55	$2.35	8,449,860.0	+1.39%
Nov, 2025	$71.38	$67.77	$3.61	5,974,018.0	+2.84%
Oct, 2025	$70.28	$67.14	$3.14	7,528,920.0	+0.57%
Sep, 2025	$69.22	$67.23	$1.99	4,986,683.0	+1.41%
Aug, 2025	$68.27	$64.40	$3.87	5,501,840.0	+3.55%
Jul, 2025	$67.18	$65.27	$1.91	6,109,757.0	+0.26%
Jun, 2025	$65.60	$62.29	$3.31	6,152,338.0	+4.05%
May, 2025	$64.41	$61.46	$2.95	5,256,986.0	+2.16%
Apr, 2025	$64.05	$55.51	$8.54	8,895,718.0	-3.02%
Mar, 2025	$66.40	$61.68	$4.72	9,852,965.0	-3.77%
Feb, 2025	$66.92	$64.98	$1.94	6,920,800.0	-0.14%
Jan, 2025	$66.74	$62.85	$3.89	8,454,080.0	+4.45%

Jpmorgan Active Value Etf Stock (JAVA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$68.72	$62.78	$5.94	6,196,128.0	-7.80%
Nov, 2024	$68.77	$63.76	$5.01	17,061,951.0	+7.04%
Oct, 2024	$65.59	$63.28	$2.31	2,519,269.0	-0.05%
Sep, 2024	$64.13	$60.76	$3.37	2,674,597.0	+1.39%
Aug, 2024	$63.22	$58.53	$4.69	2,050,061.0	+2.25%
Jul, 2024	$62.23	$58.74	$3.49	4,184,402.0	+4.29%
Jun, 2024	$60.10	$58.44	$1.66	2,836,992.0	-0.92%
May, 2024	$60.54	$57.59	$2.95	2,980,927.0	+3.37%
Apr, 2024	$60.06	$56.72	$3.34	2,354,315.0	-3.39%
Mar, 2024	$60.01	$57.09	$2.92	2,978,109.0	+4.76%
Feb, 2024	$57.29	$55.14	$2.15	2,988,659.0	+2.88%
Jan, 2024	$56.29	$54.11	$2.18	2,141,349.0	-0.09%