Get the Stockscreener App
47.60
0.46%
0.22
After Hours:
47.06
-0.54
-1.13%
Janus Henderson B Bbb Clo Etf Stock (JBBB) Price History
The historical daily chart and data for Janus Henderson B Bbb Clo Etf stock (JBBB), show that the latest closing stock price as of April 17, 2025, is $47.60.
- Janus Henderson B Bbb Clo Etf all-time high stock price is $49.71, occurred on January 31, 2025.
- The lowest Janus Henderson B Bbb Clo Etf stock price recorded was $45.75 on April 07, 2025. Since then, Janus Henderson B Bbb Clo Etf's stock price has risen over 4.04% to $47.60 now.
- The 52-week high stock price for JBBB is $49.71, representing a 4.43% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for JBBB is $45.75, indicating a -3.89% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JBBB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $47.65 | $47.46 | $0.1899 | 219,735.0 | +0.46% |
| Apr 16, 2025 | $47.85 | $47.25 | $0.60 | 1,403,056.0 | -0.36% |
| Apr 15, 2025 | $47.84 | $47.31 | $0.53 | 1,870,621.0 | +0.49% |
| Apr 14, 2025 | $47.38 | $47.12 | $0.255 | 4,549,519.0 | +0.15% |
| Apr 11, 2025 | $47.44 | $47.00 | $0.4397 | 512,795.0 | -0.36% |
| Apr 10, 2025 | $47.94 | $47.42 | $0.52 | 2,316,488.0 | -1.35% |
| Apr 09, 2025 | $48.07 | $46.78 | $1.29 | 1,457,461.0 | +1.93% |
| Apr 08, 2025 | $47.73 | $47.04 | $0.69 | 1,073,586.0 | +0.79% |
| Apr 07, 2025 | $47.24 | $45.75 | $1.49 | 2,341,944.0 | -0.02% |
| Apr 04, 2025 | $47.74 | $46.80 | $0.9437 | 3,244,708.0 | -1.99% |
| Apr 03, 2025 | $48.41 | $47.75 | $0.6588 | 2,046,210.0 | -1.47% |
| Apr 02, 2025 | $48.62 | $48.40 | $0.22 | 556,628.0 | -0.04% |
| Apr 01, 2025 | $48.51 | $48.02 | $0.49 | 523,822.0 | -0.39% |
| Mar 31, 2025 | $48.73 | $48.54 | $0.19 | 894,311.0 | -0.18% |
| Mar 28, 2025 | $48.96 | $48.68 | $0.276 | 975,279.0 | -0.29% |
| Mar 27, 2025 | $48.95 | $48.82 | $0.13 | 402,263.0 | +0.08% |
| Mar 26, 2025 | $48.88 | $48.74 | $0.14 | 817,921.0 | +0.35% |
| Mar 25, 2025 | $48.73 | $48.42 | $0.31 | 906,852.0 | +0.19% |
| Mar 24, 2025 | $48.71 | $48.40 | $0.31 | 1,356,768.0 | +0.23% |
Janus Henderson B Bbb Clo Etf Stock (JBBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson B Bbb Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson B Bbb Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Janus Henderson B Bbb Clo Etf Stock (JBBB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $48.62 | $45.75 | $2.87 | 22,336,308.0 | -2.20% |
| Mar, 2025 | $49.16 | $48.29 | $0.87 | 24,255,492.0 | -1.40% |
| Feb, 2025 | $49.58 | $49.17 | $0.41 | 17,069,718.0 | -0.52% |
| Jan, 2025 | $49.71 | $49.16 | $0.55 | 15,664,451.0 | +0.94% |
Janus Henderson B Bbb Clo Etf Stock (JBBB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.43 | $49.00 | $0.43 | 9,240,926.0 | -0.51% |
| Nov, 2024 | $49.49 | $49.08 | $0.4099 | 9,488,168.0 | +0.06% |
| Oct, 2024 | $49.46 | $48.55 | $0.91 | 7,057,660.0 | +0.88% |
| Sep, 2024 | $49.12 | $48.52 | $0.5955 | 5,585,587.0 | -0.06% |
| Aug, 2024 | $49.04 | $48.27 | $0.77 | 7,507,151.0 | -0.57% |
| Jul, 2024 | $49.37 | $48.90 | $0.47 | 6,478,366.0 | +0.16% |
| Jun, 2024 | $49.22 | $48.92 | $0.30 | 9,226,155.0 | -0.16% |
| May, 2024 | $49.28 | $48.69 | $0.59 | 5,774,116.0 | +0.50% |
| Apr, 2024 | $49.06 | $48.60 | $0.46 | 4,285,132.0 | +0.26% |
| Mar, 2024 | $48.90 | $48.13 | $0.77 | 4,728,325.0 | +0.86% |
| Feb, 2024 | $48.48 | $48.12 | $0.3613 | 1,466,666.0 | -0.11% |
| Jan, 2024 | $48.60 | $47.94 | $0.66 | 2,360,541.0 | +1.21% |
Janus Henderson B Bbb Clo Etf Stock (JBBB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.25 | $47.21 | $1.04 | 951,496.0 | +0.59% |
| Nov, 2023 | $47.78 | $46.20 | $1.58 | 875,586.0 | +1.53% |
| Oct, 2023 | $47.39 | $46.80 | $0.5874 | 877,093.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):