Get the Stockscreener App
47.90
0.62%
-0.30
Pre-market:
47.90
Janus Henderson B Bbb Clo Etf Stock (JBBB) Price History
The historical daily chart and data for Janus Henderson B Bbb Clo Etf stock (JBBB), show that the latest closing stock price as of November 03, 2025, is $47.90.
- Janus Henderson B Bbb Clo Etf all-time high stock price is $49.71, occurred on January 31, 2025.
- The lowest Janus Henderson B Bbb Clo Etf stock price recorded was $45.75 on April 07, 2025. Since then, Janus Henderson B Bbb Clo Etf's stock price has risen over 4.70% to $47.90 now.
- The 52-week high stock price for JBBB is $49.71, representing a 3.78% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for JBBB is $45.75, indicating a -4.49% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JBBB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $48.10 | $47.83 | $0.27 | 561,816.0 | -0.62% |
| Oct 31, 2025 | $48.23 | $48.08 | $0.145 | 455,625.0 | +0.10% |
| Oct 30, 2025 | $48.19 | $48.12 | $0.07 | 281,381.0 | -0.10% |
| Oct 29, 2025 | $48.22 | $48.12 | $0.10 | 244,841.0 | -0.01% |
| Oct 28, 2025 | $48.22 | $48.08 | $0.1399 | 504,486.0 | +0.14% |
| Oct 27, 2025 | $48.15 | $48.02 | $0.1331 | 593,902.0 | +0.29% |
| Oct 24, 2025 | $48.07 | $47.95 | $0.12 | 280,772.0 | +0.06% |
| Oct 23, 2025 | $48.01 | $47.96 | $0.045 | 383,984.0 | -0.01% |
| Oct 22, 2025 | $48.00 | $47.92 | $0.0764 | 339,600.0 | +0.10% |
| Oct 21, 2025 | $48.10 | $47.92 | $0.18 | 1,278,427.0 | +0.00% |
| Oct 20, 2025 | $48.01 | $47.92 | $0.085 | 505,882.0 | -0.01% |
| Oct 17, 2025 | $47.99 | $47.84 | $0.1507 | 526,660.0 | +0.10% |
| Oct 16, 2025 | $48.08 | $47.84 | $0.23 | 1,114,527.0 | -0.13% |
| Oct 15, 2025 | $48.03 | $47.87 | $0.1601 | 1,044,591.0 | +0.11% |
| Oct 14, 2025 | $47.93 | $47.80 | $0.135 | 1,939,947.0 | +0.01% |
| Oct 13, 2025 | $47.92 | $47.76 | $0.1599 | 386,310.0 | +0.21% |
| Oct 10, 2025 | $48.05 | $47.78 | $0.27 | 614,512.0 | -0.48% |
| Oct 09, 2025 | $48.08 | $47.99 | $0.0897 | 720,864.0 | -0.15% |
| Oct 08, 2025 | $48.15 | $48.01 | $0.1355 | 282,187.0 | +0.12% |
| Oct 07, 2025 | $48.19 | $48.02 | $0.17 | 695,354.0 | -0.24% |
Janus Henderson B Bbb Clo Etf Stock (JBBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson B Bbb Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson B Bbb Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Janus Henderson B Bbb Clo Etf Stock (JBBB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $48.10 | $47.83 | $0.27 | 1,123,632.0 | -0.62% |
| Oct, 2025 | $48.23 | $47.76 | $0.465 | 15,074,505.0 | +0.06% |
| Sep, 2025 | $48.32 | $48.13 | $0.19 | 8,906,542.0 | -0.60% |
| Aug, 2025 | $48.61 | $48.00 | $0.61 | 8,844,948.0 | +0.00% |
| Jul, 2025 | $48.50 | $47.96 | $0.5404 | 11,774,610.0 | +0.52% |
| Jun, 2025 | $48.47 | $48.08 | $0.388 | 9,201,555.0 | -0.72% |
| May, 2025 | $48.67 | $47.48 | $1.19 | 10,855,089.0 | +1.04% |
| Apr, 2025 | $48.62 | $45.75 | $2.87 | 28,365,403.0 | -1.25% |
| Mar, 2025 | $49.16 | $48.29 | $0.87 | 24,255,492.0 | -1.40% |
| Feb, 2025 | $49.58 | $49.17 | $0.41 | 17,069,718.0 | -0.52% |
| Jan, 2025 | $49.71 | $49.16 | $0.55 | 15,664,451.0 | +0.94% |
Janus Henderson B Bbb Clo Etf Stock (JBBB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.43 | $49.00 | $0.43 | 9,240,926.0 | -0.51% |
| Nov, 2024 | $49.49 | $49.08 | $0.4099 | 9,488,168.0 | +0.06% |
| Oct, 2024 | $49.46 | $48.55 | $0.91 | 7,057,660.0 | +0.88% |
| Sep, 2024 | $49.12 | $48.52 | $0.5955 | 5,585,587.0 | -0.06% |
| Aug, 2024 | $49.04 | $48.27 | $0.77 | 7,507,151.0 | -0.57% |
| Jul, 2024 | $49.37 | $48.90 | $0.47 | 6,478,366.0 | +0.16% |
| Jun, 2024 | $49.22 | $48.92 | $0.30 | 9,226,155.0 | -0.16% |
| May, 2024 | $49.28 | $48.69 | $0.59 | 5,774,116.0 | +0.50% |
| Apr, 2024 | $49.06 | $48.60 | $0.46 | 4,285,132.0 | +0.26% |
| Mar, 2024 | $48.90 | $48.13 | $0.77 | 4,728,325.0 | +0.86% |
| Feb, 2024 | $48.48 | $48.12 | $0.3613 | 1,466,666.0 | -0.11% |
| Jan, 2024 | $48.60 | $47.94 | $0.66 | 2,360,541.0 | +1.21% |
Janus Henderson B Bbb Clo Etf Stock (JBBB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.25 | $47.21 | $1.04 | 951,496.0 | +0.59% |
| Nov, 2023 | $47.78 | $46.20 | $1.58 | 875,586.0 | +1.53% |
| Oct, 2023 | $47.39 | $46.80 | $0.5874 | 877,093.0 | +0.00% |
0.47%
0.60%
Cap:
|
Volume (24h):