Get the Stockscreener App
47.80
0.02%
-0.01
After Hours:
47.81
0.01
+0.02%
Janus Henderson B Bbb Clo Etf Stock (JBBB) Price History
The historical daily chart and data for Janus Henderson B Bbb Clo Etf stock (JBBB), show that the latest closing stock price as of December 12, 2025, is $47.80.
- Janus Henderson B Bbb Clo Etf all-time high stock price is $49.71, occurred on January 31, 2025.
- The lowest Janus Henderson B Bbb Clo Etf stock price recorded was $45.75 on April 07, 2025. Since then, Janus Henderson B Bbb Clo Etf's stock price has risen over 4.48% to $47.80 now.
- The 52-week high stock price for JBBB is $49.71, representing a 4.00% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for JBBB is $45.75, indicating a -4.29% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JBBB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $47.85 | $47.77 | $0.0799 | 312,106.0 | -0.02% |
| Dec 11, 2025 | $47.83 | $47.77 | $0.06 | 232,056.0 | +0.04% |
| Dec 10, 2025 | $47.86 | $47.77 | $0.0905 | 328,162.0 | +0.04% |
| Dec 09, 2025 | $47.87 | $47.76 | $0.11 | 383,899.0 | -0.06% |
| Dec 08, 2025 | $47.82 | $47.74 | $0.08 | 286,829.0 | -0.02% |
| Dec 05, 2025 | $47.81 | $47.73 | $0.08 | 325,717.0 | +0.06% |
| Dec 04, 2025 | $47.78 | $47.70 | $0.08 | 224,810.0 | +0.04% |
| Dec 03, 2025 | $47.78 | $47.73 | $0.05 | 362,230.0 | +0.10% |
| Dec 02, 2025 | $47.79 | $47.69 | $0.10 | 290,846.0 | -0.02% |
| Dec 01, 2025 | $47.80 | $47.71 | $0.0899 | 334,508.0 | -0.69% |
| Nov 28, 2025 | $48.08 | $48.01 | $0.07 | 426,165.0 | +0.11% |
| Nov 26, 2025 | $48.07 | $47.96 | $0.1099 | 369,084.0 | -0.20% |
| Nov 25, 2025 | $48.09 | $47.98 | $0.115 | 589,724.0 | +0.20% |
| Nov 24, 2025 | $48.03 | $47.96 | $0.07 | 212,111.0 | +0.07% |
| Nov 21, 2025 | $47.97 | $47.87 | $0.103 | 110,464.0 | +0.13% |
| Nov 20, 2025 | $47.99 | $47.90 | $0.095 | 398,990.0 | -0.06% |
| Nov 19, 2025 | $47.95 | $47.89 | $0.0566 | 223,313.0 | +0.15% |
| Nov 18, 2025 | $47.99 | $47.86 | $0.1287 | 387,365.0 | -0.23% |
| Nov 17, 2025 | $48.01 | $47.84 | $0.17 | 428,959.0 | +0.08% |
| Nov 14, 2025 | $47.94 | $47.79 | $0.15 | 284,052.0 | +0.13% |
Janus Henderson B Bbb Clo Etf Stock (JBBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson B Bbb Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson B Bbb Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Janus Henderson B Bbb Clo Etf Stock (JBBB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.87 | $47.69 | $0.18 | 3,393,269.0 | -0.52% |
| Nov, 2025 | $48.10 | $47.75 | $0.35 | 7,223,989.0 | -0.31% |
| Oct, 2025 | $48.23 | $47.76 | $0.465 | 15,074,505.0 | +0.06% |
| Sep, 2025 | $48.32 | $48.13 | $0.19 | 8,906,542.0 | -0.60% |
| Aug, 2025 | $48.61 | $48.00 | $0.61 | 8,844,948.0 | +0.00% |
| Jul, 2025 | $48.50 | $47.96 | $0.5404 | 11,774,610.0 | +0.52% |
| Jun, 2025 | $48.47 | $48.08 | $0.388 | 9,201,555.0 | -0.72% |
| May, 2025 | $48.67 | $47.48 | $1.19 | 10,855,089.0 | +1.04% |
| Apr, 2025 | $48.62 | $45.75 | $2.87 | 28,365,403.0 | -1.25% |
| Mar, 2025 | $49.16 | $48.29 | $0.87 | 24,255,492.0 | -1.40% |
| Feb, 2025 | $49.58 | $49.17 | $0.41 | 17,069,718.0 | -0.52% |
| Jan, 2025 | $49.71 | $49.16 | $0.55 | 15,664,451.0 | +0.94% |
Janus Henderson B Bbb Clo Etf Stock (JBBB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.43 | $49.00 | $0.43 | 9,240,926.0 | -0.51% |
| Nov, 2024 | $49.49 | $49.08 | $0.4099 | 9,488,168.0 | +0.06% |
| Oct, 2024 | $49.46 | $48.55 | $0.91 | 7,057,660.0 | +0.88% |
| Sep, 2024 | $49.12 | $48.52 | $0.5955 | 5,585,587.0 | -0.06% |
| Aug, 2024 | $49.04 | $48.27 | $0.77 | 7,507,151.0 | -0.57% |
| Jul, 2024 | $49.37 | $48.90 | $0.47 | 6,478,366.0 | +0.16% |
| Jun, 2024 | $49.22 | $48.92 | $0.30 | 9,226,155.0 | -0.16% |
| May, 2024 | $49.28 | $48.69 | $0.59 | 5,774,116.0 | +0.50% |
| Apr, 2024 | $49.06 | $48.60 | $0.46 | 4,285,132.0 | +0.26% |
| Mar, 2024 | $48.90 | $48.13 | $0.77 | 4,728,325.0 | +0.86% |
| Feb, 2024 | $48.48 | $48.12 | $0.3613 | 1,466,666.0 | -0.11% |
| Jan, 2024 | $48.60 | $47.94 | $0.66 | 2,360,541.0 | +1.21% |
Janus Henderson B Bbb Clo Etf Stock (JBBB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.25 | $47.21 | $1.04 | 951,496.0 | +0.59% |
| Nov, 2023 | $47.78 | $46.20 | $1.58 | 875,586.0 | +1.53% |
| Oct, 2023 | $47.39 | $46.80 | $0.5874 | 877,093.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):