Get the Stockscreener App
48.24
0.27%
0.13
After Hours:
48.18
-0.06
-0.12%
Janus Henderson B Bbb Clo Etf Stock (JBBB) Price History
The historical daily chart and data for Janus Henderson B Bbb Clo Etf stock (JBBB), show that the latest closing stock price as of July 11, 2025, is $48.24.
- Janus Henderson B Bbb Clo Etf all-time high stock price is $49.71, occurred on January 31, 2025.
- The lowest Janus Henderson B Bbb Clo Etf stock price recorded was $45.75 on April 07, 2025. Since then, Janus Henderson B Bbb Clo Etf's stock price has risen over 5.44% to $48.24 now.
- The 52-week high stock price for JBBB is $49.71, representing a 3.05% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for JBBB is $45.75, indicating a -5.16% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JBBB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $48.24 | $48.10 | $0.1362 | 299,902.0 | +0.27% |
| Jul 10, 2025 | $48.17 | $48.06 | $0.1099 | 424,967.0 | +0.02% |
| Jul 09, 2025 | $48.30 | $48.02 | $0.28 | 710,500.0 | -0.19% |
| Jul 08, 2025 | $48.30 | $48.05 | $0.2477 | 970,473.0 | -0.21% |
| Jul 07, 2025 | $48.30 | $48.10 | $0.1962 | 673,309.0 | +0.29% |
| Jul 03, 2025 | $48.20 | $48.11 | $0.09 | 223,244.0 | -0.02% |
| Jul 02, 2025 | $48.18 | $48.10 | $0.081 | 477,963.0 | +0.02% |
| Jul 01, 2025 | $48.21 | $47.96 | $0.249 | 1,248,210.0 | -0.12% |
| Jun 30, 2025 | $48.38 | $48.17 | $0.21 | 1,085,367.0 | +0.02% |
| Jun 27, 2025 | $48.33 | $48.20 | $0.1267 | 1,036,844.0 | -0.10% |
| Jun 26, 2025 | $48.33 | $48.18 | $0.15 | 494,471.0 | +0.00% |
| Jun 25, 2025 | $48.37 | $48.18 | $0.19 | 250,914.0 | -0.22% |
| Jun 24, 2025 | $48.47 | $48.30 | $0.17 | 348,577.0 | +0.16% |
| Jun 23, 2025 | $48.31 | $48.24 | $0.07 | 261,101.0 | +0.12% |
| Jun 20, 2025 | $48.38 | $48.17 | $0.2123 | 229,136.0 | -0.08% |
| Jun 18, 2025 | $48.32 | $48.22 | $0.10 | 233,832.0 | -0.12% |
| Jun 17, 2025 | $48.39 | $48.28 | $0.1126 | 633,186.0 | +0.08% |
| Jun 16, 2025 | $48.37 | $48.21 | $0.16 | 261,044.0 | +0.15% |
| Jun 13, 2025 | $48.33 | $48.19 | $0.14 | 175,252.0 | -0.24% |
| Jun 12, 2025 | $48.37 | $48.28 | $0.0885 | 162,268.0 | +0.01% |
Janus Henderson B Bbb Clo Etf Stock (JBBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson B Bbb Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson B Bbb Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Janus Henderson B Bbb Clo Etf Stock (JBBB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $48.30 | $47.96 | $0.34 | 5,328,470.0 | +0.06% |
| Jun, 2025 | $48.47 | $48.08 | $0.388 | 9,201,555.0 | -0.72% |
| May, 2025 | $48.67 | $47.48 | $1.19 | 10,855,089.0 | +1.04% |
| Apr, 2025 | $48.62 | $45.75 | $2.87 | 28,365,403.0 | -1.25% |
| Mar, 2025 | $49.16 | $48.29 | $0.87 | 24,255,492.0 | -1.40% |
| Feb, 2025 | $49.58 | $49.17 | $0.41 | 17,069,718.0 | -0.52% |
| Jan, 2025 | $49.71 | $49.16 | $0.55 | 15,664,451.0 | +0.94% |
Janus Henderson B Bbb Clo Etf Stock (JBBB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.43 | $49.00 | $0.43 | 9,240,926.0 | -0.51% |
| Nov, 2024 | $49.49 | $49.08 | $0.4099 | 9,488,168.0 | +0.06% |
| Oct, 2024 | $49.46 | $48.55 | $0.91 | 7,057,660.0 | +0.88% |
| Sep, 2024 | $49.12 | $48.52 | $0.5955 | 5,585,587.0 | -0.06% |
| Aug, 2024 | $49.04 | $48.27 | $0.77 | 7,507,151.0 | -0.57% |
| Jul, 2024 | $49.37 | $48.90 | $0.47 | 6,478,366.0 | +0.16% |
| Jun, 2024 | $49.22 | $48.92 | $0.30 | 9,226,155.0 | -0.16% |
| May, 2024 | $49.28 | $48.69 | $0.59 | 5,774,116.0 | +0.50% |
| Apr, 2024 | $49.06 | $48.60 | $0.46 | 4,285,132.0 | +0.26% |
| Mar, 2024 | $48.90 | $48.13 | $0.77 | 4,728,325.0 | +0.86% |
| Feb, 2024 | $48.48 | $48.12 | $0.3613 | 1,466,666.0 | -0.11% |
| Jan, 2024 | $48.60 | $47.94 | $0.66 | 2,360,541.0 | +1.21% |
Janus Henderson B Bbb Clo Etf Stock (JBBB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.25 | $47.21 | $1.04 | 951,496.0 | +0.59% |
| Nov, 2023 | $47.78 | $46.20 | $1.58 | 875,586.0 | +1.53% |
| Oct, 2023 | $47.39 | $46.80 | $0.5874 | 877,093.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):