Get the Stockscreener App
47.52
0.15%
0.07
Janus Henderson B Bbb Clo Etf Stock (JBBB) Price History
The historical daily chart and data for Janus Henderson B Bbb Clo Etf stock (JBBB), show that the latest closing stock price as of May 26, 2026, is $47.52.
- Janus Henderson B Bbb Clo Etf all-time high stock price is $49.71, occurred on January 31, 2025.
- The lowest Janus Henderson B Bbb Clo Etf stock price recorded was $45.75 on April 07, 2025. Since then, Janus Henderson B Bbb Clo Etf's stock price has risen over 3.87% to $47.52 now.
- The 52-week high stock price for JBBB is $48.67, representing a 2.42% increase from the current share price, occurred on May 30, 2025.
- The 52-week low stock price for JBBB is $46.42, indicating a -2.31% decrease from the current share price, occurred on March 02, 2026.
The table below shows more information about JBBB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $47.56 | $47.43 | $0.13 | 565,092.0 | +0.15% |
| May 22, 2026 | $47.47 | $47.35 | $0.12 | 148,314.0 | +0.19% |
| May 21, 2026 | $47.46 | $47.36 | $0.10 | 182,964.0 | -0.21% |
| May 20, 2026 | $47.47 | $47.35 | $0.118 | 168,130.0 | +0.15% |
| May 19, 2026 | $47.39 | $47.22 | $0.17 | 531,267.0 | +0.08% |
| May 18, 2026 | $47.48 | $47.30 | $0.18 | 233,227.0 | -0.02% |
| May 15, 2026 | $47.45 | $47.27 | $0.185 | 159,240.0 | -0.19% |
| May 14, 2026 | $47.52 | $47.35 | $0.1651 | 232,520.0 | +0.04% |
| May 13, 2026 | $47.48 | $47.35 | $0.13 | 258,664.0 | -0.02% |
| May 12, 2026 | $47.47 | $47.32 | $0.1499 | 156,536.0 | +0.02% |
| May 11, 2026 | $47.45 | $47.34 | $0.1099 | 147,682.0 | +0.01% |
| May 08, 2026 | $47.48 | $47.36 | $0.115 | 260,417.0 | +0.16% |
| May 07, 2026 | $47.47 | $47.30 | $0.1699 | 1,121,763.0 | -0.02% |
| May 06, 2026 | $47.43 | $47.35 | $0.08 | 274,219.0 | +0.02% |
| May 05, 2026 | $47.41 | $47.33 | $0.08 | 294,707.0 | +0.05% |
| May 04, 2026 | $47.34 | $47.29 | $0.05 | 132,375.0 | +0.07% |
| May 01, 2026 | $47.37 | $47.20 | $0.17 | 217,598.0 | -0.17% |
| Apr 30, 2026 | $47.38 | $47.25 | $0.13 | 271,391.0 | -0.02% |
| Apr 29, 2026 | $47.40 | $47.31 | $0.085 | 269,291.0 | +0.02% |
| Apr 28, 2026 | $47.46 | $47.35 | $0.11 | 226,143.0 | -0.23% |
Janus Henderson B Bbb Clo Etf Stock (JBBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson B Bbb Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson B Bbb Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Janus Henderson B Bbb Clo Etf Stock (JBBB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $47.56 | $47.20 | $0.36 | 5,649,807.0 | +0.32% |
| Apr, 2026 | $47.52 | $46.58 | $0.94 | 6,368,290.0 | +1.64% |
| Mar, 2026 | $47.38 | $46.42 | $0.96 | 12,284,186.0 | -0.22% |
| Feb, 2026 | $48.12 | $46.59 | $1.53 | 11,024,730.0 | -2.36% |
| Jan, 2026 | $48.30 | $47.57 | $0.725 | 8,154,970.0 | +0.29% |
Janus Henderson B Bbb Clo Etf Stock (JBBB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.91 | $47.53 | $0.38 | 8,764,158.0 | -0.65% |
| Nov, 2025 | $48.10 | $47.75 | $0.35 | 7,223,989.0 | -0.31% |
| Oct, 2025 | $48.23 | $47.76 | $0.465 | 15,074,505.0 | +0.06% |
| Sep, 2025 | $48.32 | $48.13 | $0.19 | 8,906,542.0 | -0.60% |
| Aug, 2025 | $48.61 | $48.00 | $0.61 | 8,844,948.0 | +0.00% |
| Jul, 2025 | $48.50 | $47.96 | $0.5404 | 11,774,610.0 | +0.52% |
| Jun, 2025 | $48.47 | $48.08 | $0.388 | 9,201,555.0 | -0.72% |
| May, 2025 | $48.67 | $47.48 | $1.19 | 10,855,089.0 | +1.04% |
| Apr, 2025 | $48.62 | $45.75 | $2.87 | 28,365,403.0 | -1.25% |
| Mar, 2025 | $49.16 | $48.29 | $0.87 | 24,255,492.0 | -1.40% |
| Feb, 2025 | $49.58 | $49.17 | $0.41 | 17,069,718.0 | -0.52% |
| Jan, 2025 | $49.71 | $49.16 | $0.55 | 15,664,451.0 | +0.94% |
Janus Henderson B Bbb Clo Etf Stock (JBBB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.43 | $49.00 | $0.43 | 9,240,926.0 | -0.51% |
| Nov, 2024 | $49.49 | $49.08 | $0.4099 | 9,488,168.0 | +0.06% |
| Oct, 2024 | $49.46 | $48.55 | $0.91 | 7,057,660.0 | +0.88% |
| Sep, 2024 | $49.12 | $48.52 | $0.5955 | 5,585,587.0 | -0.06% |
| Aug, 2024 | $49.04 | $48.27 | $0.77 | 7,507,151.0 | -0.57% |
| Jul, 2024 | $49.37 | $48.90 | $0.47 | 6,478,366.0 | +0.16% |
| Jun, 2024 | $49.22 | $48.92 | $0.30 | 9,226,155.0 | -0.16% |
| May, 2024 | $49.28 | $48.69 | $0.59 | 5,774,116.0 | +0.50% |
| Apr, 2024 | $49.06 | $48.60 | $0.46 | 4,285,132.0 | +0.26% |
| Mar, 2024 | $48.90 | $48.13 | $0.77 | 4,728,325.0 | +0.86% |
| Feb, 2024 | $48.48 | $48.12 | $0.3613 | 1,466,666.0 | -0.11% |
| Jan, 2024 | $48.60 | $47.94 | $0.66 | 2,360,541.0 | +1.21% |
0.58%
Cap:
|
Volume (24h):