0.9165
price down icon1.99%   -0.0186
after-market After Hours: .89 -0.0265 -2.89%
loading

Jbdi Holdings Ltd Stock (JBDI) Price History

The historical daily chart and data for Jbdi Holdings Ltd stock (JBDI), show that the latest closing stock price as of August 01, 2025, is $0.9165.
  • Jbdi Holdings Ltd all-time high stock price is $39.41, occurred on September 16, 2024.
  • The lowest Jbdi Holdings Ltd stock price recorded was $0.498 on March 10, 2025. Since then, Jbdi Holdings Ltd's stock price has risen over 84.04% to $0.9165 now.
  • The 52-week high stock price for JBDI is $39.41, representing a 4,200% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for JBDI is $0.498, indicating a -45.66% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about JBDI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.95 $0.85 $0.10 39,341.0 -1.99%
Jul 31, 2025 $0.99 $0.93 $0.06 21,843.0 -0.46%
Jul 30, 2025 $0.968 $0.921 $0.047 16,551.0 -5.11%
Jul 29, 2025 $0.99 $0.9178 $0.0722 58,213.0 +4.21%
Jul 28, 2025 $0.9789 $0.95 $0.0289 7,602.0 -0.06%
Jul 25, 2025 $0.9771 $0.941 $0.0361 27,243.0 -2.70%
Jul 24, 2025 $0.9775 $0.95 $0.0275 14,300.0 -0.77%
Jul 23, 2025 $0.985 $0.952 $0.033 11,124.0 -1.51%
Jul 22, 2025 $1.01 $0.9701 $0.0449 15,715.0 +1.49%
Jul 21, 2025 $1.04 $0.97 $0.07 9,495.0 -1.50%
Jul 18, 2025 $1.01 $0.98 $0.0299 14,875.0 -1.96%
Jul 17, 2025 $1.02 $0.97 $0.05 45,373.0 +2.00%
Jul 16, 2025 $1.04 $1.00 $0.04 15,133.0 -0.99%
Jul 15, 2025 $1.06 $1.00 $0.06 83,554.0 -1.94%
Jul 14, 2025 $1.06 $1.01 $0.0474 9,277.0 -0.96%
Jul 11, 2025 $1.06 $1.01 $0.0498 25,915.0 +0.00%
Jul 10, 2025 $1.10 $1.01 $0.0913 71,064.0 +0.00%
Jul 09, 2025 $1.04 $0.96 $0.08 39,007.0 +5.05%
Jul 08, 2025 $1.01 $0.96 $0.05 26,164.0 +3.13%
Jul 07, 2025 $1.01 $0.9073 $0.1027 87,610.0 -4.07%
Jul 03, 2025 $1.04 $1.00 $0.0396 42,693.0 -0.92%

Jbdi Holdings Ltd Stock (JBDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jbdi Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbdi Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jbdi Holdings Ltd Stock (JBDI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.95 $0.85 $0.10 39,341.0 +0.00%
Jul, 2025 $1.10 $0.85 $0.2513 741,363.0 -12.71%
Jun, 2025 $1.30 $0.9001 $0.4049 2,775,881.0 -9.48%
May, 2025 $1.48 $0.7055 $0.7745 24,467,945.0 +39.76%
Apr, 2025 $0.9541 $0.68 $0.2741 1,312,125.0 -10.82%
Mar, 2025 $0.96 $0.498 $0.462 3,324,286.0 +61.66%
Feb, 2025 $0.8799 $0.537 $0.3429 8,232,101.0 -3.75%
Jan, 2025 $0.93 $0.55 $0.38 46,444,309.0 -7.98%

Jbdi Holdings Ltd Stock (JBDI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.7799 $0.5134 $0.2665 4,863,621.0 -1.08%
Nov, 2024 $0.9998 $0.55 $0.4498 4,421,577.0 -33.49%
Oct, 2024 $1.58 $0.88 $0.705 46,570,181.0 -10.00%
Sep, 2024 $39.41 $1.08 $38.33 66,908,958.0 -91.11%
Aug, 2024 $15.63 $9.74 $5.89 1,895,004.0 +0.00%
$28.17
price down icon 2.73%
$362.19
price down icon 0.08%
$133.16
price down icon 2.46%
specialty_retail GME
$22.10
price down icon 1.56%
specialty_retail DKS
$206.77
price down icon 2.24%
specialty_retail BBY
$64.12
price down icon 1.44%
Cap:     |  Volume (24h):