1.05
price down icon1.86%   -0.0199
 
loading

Jbdi Holdings Ltd Stock (JBDI) Price History

The historical daily chart and data for Jbdi Holdings Ltd stock (JBDI), show that the latest closing stock price as of August 22, 2025, is $1.05.
  • Jbdi Holdings Ltd all-time high stock price is $39.41, occurred on September 16, 2024.
  • The lowest Jbdi Holdings Ltd stock price recorded was $0.498 on March 10, 2025. Since then, Jbdi Holdings Ltd's stock price has risen over 110.84% to $1.05 now.
  • The 52-week high stock price for JBDI is $39.41, representing a 3,653% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for JBDI is $0.498, indicating a -52.57% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about JBDI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.09 $1.02 $0.0699 41,209.0 -1.86%
Aug 21, 2025 $1.07 $0.9339 $0.1361 62,987.0 +14.08%
Aug 20, 2025 $1.00 $0.93 $0.07 27,067.0 -2.31%
Aug 19, 2025 $1.01 $0.93 $0.08 54,448.0 -4.00%
Aug 18, 2025 $1.02 $1.00 $0.02 11,996.0 -2.91%
Aug 15, 2025 $1.04 $1.01 $0.03 6,045.0 +0.98%
Aug 14, 2025 $1.03 $1.00 $0.029 14,570.0 +0.49%
Aug 13, 2025 $1.02 $0.97 $0.05 22,294.0 +1.50%
Aug 12, 2025 $1.02 $0.9801 $0.0399 10,565.0 +2.04%
Aug 11, 2025 $1.00 $0.9701 $0.0299 2,951.0 -1.99%
Aug 08, 2025 $1.05 $1.00 $0.0494 6,525.0 -1.96%
Aug 07, 2025 $1.07 $1.00 $0.07 33,734.0 -2.86%
Aug 06, 2025 $1.05 $0.9411 $0.1089 43,936.0 +9.38%
Aug 05, 2025 $0.98 $0.8798 $0.1002 25,146.0 +4.63%
Aug 04, 2025 $0.92 $0.88 $0.04 10,989.0 +0.11%
Aug 01, 2025 $0.95 $0.85 $0.10 39,341.0 -1.99%
Jul 31, 2025 $0.99 $0.93 $0.06 21,843.0 -0.46%
Jul 30, 2025 $0.968 $0.921 $0.047 16,551.0 -5.11%
Jul 29, 2025 $0.99 $0.9178 $0.0722 58,213.0 +4.21%
Jul 28, 2025 $0.9789 $0.95 $0.0289 7,602.0 -0.06%
Jul 25, 2025 $0.9771 $0.941 $0.0361 27,243.0 -2.70%
Jul 24, 2025 $0.9775 $0.95 $0.0275 14,300.0 -0.77%

Jbdi Holdings Ltd Stock (JBDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jbdi Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbdi Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jbdi Holdings Ltd Stock (JBDI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.09 $0.85 $0.24 455,012.0 +12.29%
Jul, 2025 $1.10 $0.9073 $0.194 702,022.0 -10.94%
Jun, 2025 $1.30 $0.9001 $0.4049 2,775,881.0 -9.48%
May, 2025 $1.48 $0.7055 $0.7745 24,467,945.0 +39.76%
Apr, 2025 $0.9541 $0.68 $0.2741 1,312,125.0 -10.82%
Mar, 2025 $0.96 $0.498 $0.462 3,324,286.0 +61.66%
Feb, 2025 $0.8799 $0.537 $0.3429 8,232,101.0 -3.75%
Jan, 2025 $0.93 $0.55 $0.38 46,444,309.0 -7.98%

Jbdi Holdings Ltd Stock (JBDI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.7799 $0.5134 $0.2665 4,863,621.0 -1.08%
Nov, 2024 $0.9998 $0.55 $0.4498 4,421,577.0 -33.49%
Oct, 2024 $1.58 $0.88 $0.705 46,570,181.0 -10.00%
Sep, 2024 $39.41 $1.08 $38.33 66,908,958.0 -91.11%
Aug, 2024 $15.63 $9.74 $5.89 1,895,004.0 +0.00%
$378.57
price down icon 1.57%
$141.81
price up icon 0.02%
$26.63
price up icon 20.12%
specialty_retail GME
$22.89
price up icon 1.46%
specialty_retail DKS
$227.63
price up icon 1.89%
specialty_retail BBY
$75.39
price up icon 4.14%
Cap:     |  Volume (24h):