20.91
price down icon1.27%   -0.27
after-market After Hours: 20.91
loading

Jbg Smith Properties Stock (JBGS) Price History

The historical daily chart and data for Jbg Smith Properties stock (JBGS), show that the latest closing stock price as of August 01, 2025, is $20.91.
  • Jbg Smith Properties all-time high stock price is $43.18, occurred on April 15, 2019.
  • The lowest Jbg Smith Properties stock price recorded was $12.63 on November 13, 2023. Since then, Jbg Smith Properties's stock price has risen over 65.56% to $20.91 now.
  • The 52-week high stock price for JBGS is $22.45, representing a 7.36% increase from the current share price, occurred on July 30, 2025.
  • The 52-week low stock price for JBGS is $13.28, indicating a -36.49% decrease from the current share price, occurred on April 30, 2025.
  • The closing price of Jbg Smith Properties (JBGS) stock in the beginning of 2024 was $29.37. The stock closed the year at $18.98, a loss of over -35.38% for the year.
The table below shows more information about JBGS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $21.25 $20.56 $0.69 1,656,643.0 -1.27%
Jul 31, 2025 $22.45 $21.16 $1.28 1,490,667.0 -1.40%
Jul 30, 2025 $22.45 $19.41 $3.04 1,853,253.0 +11.64%
Jul 29, 2025 $19.54 $18.79 $0.75 1,555,689.0 -0.31%
Jul 28, 2025 $19.57 $19.04 $0.535 1,140,734.0 -1.23%
Jul 25, 2025 $19.60 $19.30 $0.305 761,295.0 +1.45%
Jul 24, 2025 $19.26 $18.85 $0.41 793,073.0 +0.73%
Jul 23, 2025 $19.25 $18.72 $0.525 887,088.0 +2.19%
Jul 22, 2025 $18.74 $18.18 $0.56 486,973.0 +2.58%
Jul 21, 2025 $18.43 $18.15 $0.28 336,986.0 +0.66%
Jul 18, 2025 $18.41 $18.01 $0.402 433,475.0 -0.22%
Jul 17, 2025 $18.28 $17.93 $0.35 683,339.0 -0.22%
Jul 16, 2025 $18.51 $18.02 $0.4899 810,056.0 -0.11%
Jul 15, 2025 $18.59 $18.18 $0.405 804,542.0 -1.41%
Jul 14, 2025 $18.74 $17.70 $1.04 740,105.0 +0.16%
Jul 11, 2025 $18.77 $18.17 $0.60 660,112.0 +0.60%
Jul 10, 2025 $18.45 $17.79 $0.66 745,473.0 +2.40%
Jul 09, 2025 $18.15 $17.51 $0.64 1,133,548.0 +2.28%
Jul 08, 2025 $17.52 $17.04 $0.48 1,130,524.0 +2.82%
Jul 07, 2025 $17.21 $16.78 $0.43 927,196.0 -0.23%
Jul 03, 2025 $17.07 $16.88 $0.19 397,032.0 +0.95%

Jbg Smith Properties Stock (JBGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jbg Smith Properties stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbg Smith Properties stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jbg Smith Properties Stock (JBGS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.25 $20.56 $0.69 1,656,643.0 +0.00%
Jul, 2025 $22.45 $16.66 $5.79 21,820,218.0 +20.87%
Jun, 2025 $18.66 $16.58 $2.08 38,369,786.0 +1.17%
May, 2025 $17.51 $13.81 $3.70 31,841,869.0 +22.32%
Apr, 2025 $16.59 $13.28 $3.31 22,935,135.0 -13.22%
Mar, 2025 $16.27 $14.00 $2.27 27,555,070.0 +5.02%
Feb, 2025 $16.00 $14.36 $1.64 15,111,211.0 -1.10%
Jan, 2025 $15.88 $14.11 $1.77 9,549,895.0 +0.91%

Jbg Smith Properties Stock (JBGS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.07 $14.96 $2.11 11,593,400.0 -11.29%
Nov, 2024 $17.91 $14.78 $3.13 12,249,444.0 +0.53%
Oct, 2024 $18.78 $16.96 $1.82 8,644,338.0 -2.75%
Sep, 2024 $18.86 $17.00 $1.86 14,962,532.0 +0.46%
Aug, 2024 $17.87 $15.38 $2.49 15,816,144.0 +6.42%
Jul, 2024 $17.18 $15.08 $2.10 17,172,918.0 +7.35%
Jun, 2024 $15.31 $14.11 $1.21 21,336,865.0 +5.76%
May, 2024 $15.48 $13.64 $1.84 21,086,324.0 -4.06%
Apr, 2024 $16.19 $14.50 $1.69 18,771,624.0 -6.48%
Mar, 2024 $17.67 $15.54 $2.13 20,258,949.0 -3.20%
Feb, 2024 $17.43 $15.56 $1.87 29,011,485.0 +3.62%
Jan, 2024 $17.45 $15.94 $1.51 16,486,820.0 -5.94%

Jbg Smith Properties Stock (JBGS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.17 $13.61 $4.56 34,138,020.0 +23.98%
Nov, 2023 $14.48 $12.63 $1.85 26,265,785.0 +6.60%
Oct, 2023 $15.05 $12.75 $2.30 27,387,264.0 -11.00%
Sep, 2023 $16.10 $13.61 $2.49 27,438,672.0 -7.78%
Aug, 2023 $17.10 $13.94 $3.17 35,187,095.0 -6.28%
Jul, 2023 $16.93 $15.03 $1.90 23,963,330.0 +11.24%
Jun, 2023 $15.80 $13.51 $2.29 53,176,249.0 +6.21%
May, 2023 $15.83 $13.72 $2.11 43,533,684.0 -0.77%
Apr, 2023 $15.46 $13.55 $1.91 34,210,244.0 -5.25%
Mar, 2023 $17.34 $13.37 $3.97 74,944,233.0 -12.70%
Feb, 2023 $20.91 $17.25 $3.66 19,749,017.0 -14.35%
Jan, 2023 $20.18 $18.49 $1.70 19,878,663.0 +6.11%
reit_office DEI
$14.91
price down icon 1.65%
reit_office CDP
$27.28
price up icon 0.00%
reit_office HIW
$28.62
price down icon 1.34%
reit_office SLG
$55.76
price down icon 2.60%
reit_office KRC
$36.55
price down icon 0.84%
Cap:     |  Volume (24h):