loading

Janus International Group Inc Stock (JBI) Price History

The historical daily chart and data for Janus International Group Inc stock (JBI), show that the latest closing stock price as of August 22, 2025, is $10.57.
  • Janus International Group Inc all-time high stock price is $15.94, occurred on September 03, 2021.
  • The lowest Janus International Group Inc stock price recorded was $5.985 on April 16, 2025. Since then, Janus International Group Inc's stock price has risen over 76.61% to $10.57 now.
  • The 52-week high stock price for JBI is $11.49, representing a 8.70% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for JBI is $5.985, indicating a -43.38% decrease from the current share price, occurred on April 16, 2025.
  • The closing price of Janus International Group Inc (JBI) stock in the beginning of 2024 was $12.29. The stock closed the year at $9.52, a loss of over -22.54% for the year.
The table below shows more information about JBI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $10.70 $10.01 $0.685 1,954,219.0 +6.12%
Aug 21, 2025 $10.04 $9.87 $0.175 1,281,465.0 -1.09%
Aug 20, 2025 $10.24 $10.03 $0.215 976,542.0 -2.04%
Aug 19, 2025 $10.43 $10.14 $0.285 963,098.0 +0.59%
Aug 18, 2025 $10.26 $10.04 $0.2199 1,216,212.0 +1.29%
Aug 15, 2025 $10.43 $10.04 $0.39 1,235,763.0 -3.17%
Aug 14, 2025 $10.60 $10.31 $0.29 1,249,221.0 -2.43%
Aug 13, 2025 $10.70 $10.05 $0.65 2,007,913.0 +6.59%
Aug 12, 2025 $10.09 $9.80 $0.285 1,440,904.0 +2.87%
Aug 11, 2025 $10.05 $9.59 $0.46 1,628,628.0 -0.71%
Aug 08, 2025 $10.02 $9.58 $0.44 1,967,157.0 -0.30%
Aug 07, 2025 $10.30 $8.89 $1.41 4,390,604.0 +13.36%
Aug 06, 2025 $8.83 $8.56 $0.265 1,431,746.0 -0.46%
Aug 05, 2025 $8.87 $8.68 $0.195 1,038,415.0 -0.23%
Aug 04, 2025 $8.81 $8.53 $0.285 762,792.0 +2.22%
Aug 01, 2025 $8.62 $8.30 $0.315 939,662.0 -0.23%
Jul 31, 2025 $8.68 $8.49 $0.18 596,781.0 -1.83%
Jul 30, 2025 $9.05 $8.65 $0.405 782,721.0 -3.11%
Jul 29, 2025 $9.10 $8.87 $0.23 685,459.0 +0.00%
Jul 28, 2025 $9.19 $8.99 $0.20 495,296.0 -1.42%
Jul 25, 2025 $9.19 $9.02 $0.17 682,771.0 +0.33%
Jul 24, 2025 $9.20 $9.05 $0.14 534,050.0 -1.19%

Janus International Group Inc Stock (JBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Janus International Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus International Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Janus International Group Inc Stock (JBI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.70 $8.30 $2.40 26,438,560.0 +23.34%
Jul, 2025 $9.38 $8.03 $1.35 18,124,552.0 +5.28%
Jun, 2025 $8.85 $7.83 $1.02 25,454,109.0 -0.37%
May, 2025 $8.98 $6.84 $2.14 29,182,631.0 +18.75%
Apr, 2025 $7.26 $5.99 $1.28 34,391,017.0 -4.44%
Mar, 2025 $8.56 $7.03 $1.54 29,152,373.0 -11.00%
Feb, 2025 $10.13 $7.73 $2.40 23,602,490.0 -2.41%
Jan, 2025 $8.51 $6.76 $1.75 34,113,233.0 +12.79%

Janus International Group Inc Stock (JBI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.10 $7.27 $0.825 28,859,724.0 -1.47%
Nov, 2024 $7.83 $6.94 $0.895 36,539,815.0 +1.63%
Oct, 2024 $10.73 $6.67 $4.06 64,847,864.0 -27.20%
Sep, 2024 $11.00 $9.21 $1.79 41,918,638.0 -8.01%
Aug, 2024 $14.52 $9.89 $4.63 68,294,848.0 -23.79%
Jul, 2024 $15.24 $12.05 $3.19 39,725,671.0 +14.17%
Jun, 2024 $14.03 $12.41 $1.62 39,254,210.0 -9.01%
May, 2024 $14.71 $12.94 $1.77 43,749,549.0 -3.68%
Apr, 2024 $15.35 $14.03 $1.32 25,883,228.0 -4.76%
Mar, 2024 $15.53 $14.25 $1.28 27,575,739.0 +5.44%
Feb, 2024 $15.86 $13.44 $2.42 29,758,660.0 +1.41%
Jan, 2024 $14.66 $13.03 $1.63 34,440,570.0 +8.43%

Janus International Group Inc Stock (JBI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.27 $10.26 $3.01 56,271,034.0 +23.70%
Nov, 2023 $10.77 $9.20 $1.57 18,692,023.0 +12.71%
Oct, 2023 $10.96 $9.16 $1.80 17,027,894.0 -12.52%
Sep, 2023 $11.70 $10.00 $1.70 36,218,617.0 -6.55%
Aug, 2023 $12.45 $10.63 $1.82 46,565,196.0 +0.26%
Jul, 2023 $11.97 $9.56 $2.41 16,273,944.0 +7.13%
Jun, 2023 $10.72 $8.66 $2.06 19,865,754.0 +20.72%
May, 2023 $9.80 $8.78 $1.02 15,445,620.0 -1.89%
Apr, 2023 $10.10 $8.75 $1.35 8,045,984.0 -8.72%
Mar, 2023 $10.92 $9.63 $1.29 8,311,196.0 -5.10%
Feb, 2023 $11.40 $10.08 $1.32 8,177,351.0 -5.55%
Jan, 2023 $11.03 $9.45 $1.58 6,531,830.0 +15.55%
$190.47
price up icon 2.25%
building_products_equipment WMS
$147.29
price up icon 4.88%
building_products_equipment OC
$155.76
price up icon 4.88%
building_products_equipment MAS
$75.58
price up icon 4.51%
$144.45
price up icon 8.43%
building_products_equipment CSL
$397.56
price up icon 4.18%
Cap:     |  Volume (24h):