8.55
price down icon0.23%   -0.02
after-market After Hours: 8.55
loading

Janus International Group Inc Stock (JBI) Price History

The historical daily chart and data for Janus International Group Inc stock (JBI), show that the latest closing stock price as of August 01, 2025, is $8.55.
  • Janus International Group Inc all-time high stock price is $15.94, occurred on September 03, 2021.
  • The lowest Janus International Group Inc stock price recorded was $5.985 on April 16, 2025. Since then, Janus International Group Inc's stock price has risen over 42.86% to $8.55 now.
  • The 52-week high stock price for JBI is $13.70, representing a 60.23% increase from the current share price, occurred on August 02, 2024.
  • The 52-week low stock price for JBI is $5.985, indicating a -30.00% decrease from the current share price, occurred on April 16, 2025.
  • The closing price of Janus International Group Inc (JBI) stock in the beginning of 2024 was $12.29. The stock closed the year at $9.52, a loss of over -22.54% for the year.
The table below shows more information about JBI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $8.62 $8.30 $0.315 939,662.0 -0.23%
Jul 31, 2025 $8.68 $8.49 $0.18 596,781.0 -1.83%
Jul 30, 2025 $9.05 $8.65 $0.405 782,721.0 -3.11%
Jul 29, 2025 $9.10 $8.87 $0.23 685,459.0 +0.00%
Jul 28, 2025 $9.19 $8.99 $0.20 495,296.0 -1.42%
Jul 25, 2025 $9.19 $9.02 $0.17 682,771.0 +0.33%
Jul 24, 2025 $9.20 $9.05 $0.14 534,050.0 -1.19%
Jul 23, 2025 $9.22 $9.13 $0.09 421,173.0 +1.65%
Jul 22, 2025 $9.08 $8.67 $0.41 809,697.0 +5.47%
Jul 21, 2025 $8.92 $8.58 $0.34 827,229.0 -1.26%
Jul 18, 2025 $8.86 $8.57 $0.29 1,191,223.0 -0.34%
Jul 17, 2025 $8.81 $8.51 $0.305 851,211.0 +2.10%
Jul 16, 2025 $8.64 $8.37 $0.27 796,682.0 +0.23%
Jul 15, 2025 $9.02 $8.53 $0.49 708,386.0 -4.04%
Jul 14, 2025 $9.05 $8.75 $0.30 985,911.0 -1.55%
Jul 11, 2025 $9.18 $9.02 $0.16 591,725.0 -1.42%
Jul 10, 2025 $9.38 $8.98 $0.40 782,412.0 +2.12%
Jul 09, 2025 $9.01 $8.74 $0.26 820,015.0 +0.79%
Jul 08, 2025 $9.07 $8.79 $0.28 874,287.0 +1.25%
Jul 07, 2025 $9.00 $8.76 $0.24 798,494.0 -2.11%
Jul 03, 2025 $9.05 $8.87 $0.185 516,221.0 +0.11%

Janus International Group Inc Stock (JBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Janus International Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus International Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Janus International Group Inc Stock (JBI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.62 $8.30 $0.315 939,662.0 +0.00%
Jul, 2025 $9.38 $8.03 $1.35 19,064,214.0 +5.04%
Jun, 2025 $8.85 $7.83 $1.02 25,454,109.0 -0.37%
May, 2025 $8.98 $6.84 $2.14 29,182,631.0 +18.75%
Apr, 2025 $7.26 $5.99 $1.28 34,391,017.0 -4.44%
Mar, 2025 $8.56 $7.03 $1.54 29,152,373.0 -11.00%
Feb, 2025 $10.13 $7.73 $2.40 23,602,490.0 -2.41%
Jan, 2025 $8.51 $6.76 $1.75 34,113,233.0 +12.79%

Janus International Group Inc Stock (JBI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.10 $7.27 $0.825 28,859,724.0 -1.47%
Nov, 2024 $7.83 $6.94 $0.895 36,539,815.0 +1.63%
Oct, 2024 $10.73 $6.67 $4.06 64,847,864.0 -27.20%
Sep, 2024 $11.00 $9.21 $1.79 41,918,638.0 -8.01%
Aug, 2024 $14.52 $9.89 $4.63 68,294,848.0 -23.79%
Jul, 2024 $15.24 $12.05 $3.19 39,725,671.0 +14.17%
Jun, 2024 $14.03 $12.41 $1.62 39,254,210.0 -9.01%
May, 2024 $14.71 $12.94 $1.77 43,749,549.0 -3.68%
Apr, 2024 $15.35 $14.03 $1.32 25,883,228.0 -4.76%
Mar, 2024 $15.53 $14.25 $1.28 27,575,739.0 +5.44%
Feb, 2024 $15.86 $13.44 $2.42 29,758,660.0 +1.41%
Jan, 2024 $14.66 $13.03 $1.63 34,440,570.0 +8.43%

Janus International Group Inc Stock (JBI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.27 $10.26 $3.01 56,271,034.0 +23.70%
Nov, 2023 $10.77 $9.20 $1.57 18,692,023.0 +12.71%
Oct, 2023 $10.96 $9.16 $1.80 17,027,894.0 -12.52%
Sep, 2023 $11.70 $10.00 $1.70 36,218,617.0 -6.55%
Aug, 2023 $12.45 $10.63 $1.82 46,565,196.0 +0.26%
Jul, 2023 $11.97 $9.56 $2.41 16,273,944.0 +7.13%
Jun, 2023 $10.72 $8.66 $2.06 19,865,754.0 +20.72%
May, 2023 $9.80 $8.78 $1.02 15,445,620.0 -1.89%
Apr, 2023 $10.10 $8.75 $1.35 8,045,984.0 -8.72%
Mar, 2023 $10.92 $9.63 $1.29 8,311,196.0 -5.10%
Feb, 2023 $11.40 $10.08 $1.32 8,177,351.0 -5.55%
Jan, 2023 $11.03 $9.45 $1.58 6,531,830.0 +15.55%
building_products_equipment WMS
$113.76
price down icon 0.86%
$196.36
price up icon 7.66%
building_products_equipment OC
$136.56
price down icon 2.06%
$130.18
price up icon 2.40%
building_products_equipment MAS
$68.83
price up icon 1.03%
building_products_equipment CSL
$352.52
price down icon 0.62%
Cap:     |  Volume (24h):