Jade Biosciences Inc (JBIO)

Overview News Price History Option Chain Financials Discussions Forecast

Jade Biosciences Inc Stock (JBIO) Price History

The historical daily chart and data for Jade Biosciences Inc stock (JBIO), show that the latest closing stock price as of October 15, 2026, is $13.78.

Jade Biosciences Inc all-time high stock price is $28.00, occurred on April 27, 2026.
The lowest Jade Biosciences Inc stock price recorded was $6.565 on June 13, 2025. Since then, Jade Biosciences Inc's stock price has risen over 109.90% to $13.78 now.
The 52-week high stock price for JBIO is $28.00, representing a 103.19% increase from the current share price, occurred on April 27, 2026.
The 52-week low stock price for JBIO is $8.36, indicating a -39.33% decrease from the current share price, occurred on November 07, 2025.
The closing price of Jade Biosciences Inc (JBIO) stock in the beginning of 2025 was $10.00. The stock closed the year at $15.43, a gain of over 54.30% for the year.

The table below shows more information about JBIO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$14.18	$13.45	$0.73	419,106.0	+2.53%
Oct 14, 2026	$13.65	$12.85	$0.8085	1,172,683.0	+0.15%
Oct 13, 2026	$14.23	$13.35	$0.885	1,331,437.0	-4.14%
Oct 12, 2026	$14.45	$13.82	$0.625	1,355,586.0	-2.71%
Oct 09, 2026	$14.81	$14.00	$0.81	735,601.0	+1.70%
Oct 08, 2026	$14.15	$13.18	$0.97	1,667,243.0	+2.76%
Oct 07, 2026	$14.14	$13.08	$1.06	951,275.0	+2.68%
Oct 06, 2026	$14.34	$13.15	$1.19	493,865.0	-4.69%
Oct 05, 2026	$14.71	$13.79	$0.915	607,057.0	-0.35%
Oct 02, 2026	$14.17	$13.31	$0.86	1,109,846.0	+2.54%
Oct 01, 2026	$14.57	$13.59	$0.985	1,071,685.0	-1.99%
Sep 30, 2026	$14.74	$13.95	$0.79	930,921.0	-0.92%
Sep 29, 2026	$14.65	$13.77	$0.885	627,497.0	-1.18%
Sep 28, 2026	$14.71	$14.08	$0.625	598,628.0	-0.49%
Sep 25, 2026	$15.20	$14.39	$0.8115	525,820.0	-2.10%
Sep 24, 2026	$15.06	$14.45	$0.61	1,051,328.0	+0.14%
Sep 23, 2026	$16.64	$14.58	$2.06	1,464,714.0	-12.23%
Sep 22, 2026	$17.16	$16.60	$0.56	643,920.0	+0.12%
Sep 21, 2026	$17.67	$16.49	$1.18	528,697.0	-1.18%
Sep 18, 2026	$17.35	$16.79	$0.56	2,942,224.0	-1.17%
Sep 17, 2026	$17.74	$16.94	$0.80	815,659.0	+2.94%
Sep 16, 2026	$17.61	$16.16	$1.45	1,730,372.0	-4.20%
Sep 15, 2026	$18.16	$17.02	$1.14	849,237.0	-4.40%

Jade Biosciences Inc Stock (JBIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jade Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jade Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jade Biosciences Inc Stock (JBIO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$14.81	$12.85	$1.96	10,915,384.0	-1.92%
Sep, 2026	$22.00	$13.77	$8.23	21,354,862.0	-34.22%
Aug, 2026	$25.00	$18.55	$6.45	16,403,582.0	+8.15%
Jul, 2026	$23.36	$18.54	$4.82	19,814,305.0	-11.12%
Jun, 2026	$23.49	$14.28	$9.21	34,923,821.0	+5.61%
May, 2026	$26.83	$20.33	$6.50	10,202,373.0	-13.77%
Apr, 2026	$28.00	$13.93	$14.07	16,877,733.0	+73.67%
Mar, 2026	$15.32	$12.91	$2.41	10,254,107.0	-5.26%
Feb, 2026	$17.50	$13.11	$4.40	4,414,578.0	-5.00%
Jan, 2026	$17.11	$12.45	$4.66	5,631,761.0	+1.17%

Jade Biosciences Inc Stock (JBIO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.71	$11.32	$6.39	8,224,529.0	+21.33%
Nov, 2025	$13.57	$8.36	$5.21	4,296,768.0	+30.82%
Oct, 2025	$10.52	$8.16	$2.36	4,650,633.0	+13.56%
Sep, 2025	$8.87	$6.91	$1.96	1,362,604.0	+9.24%
Aug, 2025	$8.38	$6.67	$1.71	2,242,779.0	+9.87%
Jul, 2025	$11.33	$6.69	$4.64	3,784,517.0	-28.03%
Jun, 2025	$10.89	$6.57	$4.33	13,736,450.0	+37.79%
May, 2025	$13.47	$6.71	$6.76	5,920,129.0	+0.00%