Get the Stockscreener App
20.08
2.34%
0.46
Jade Biosciences Inc Stock (JBIO) Price History
The historical daily chart and data for Jade Biosciences Inc stock (JBIO), show that the latest closing stock price as of July 24, 2026, is $20.08.
- Jade Biosciences Inc all-time high stock price is $28.00, occurred on April 27, 2026.
- The lowest Jade Biosciences Inc stock price recorded was $6.565 on June 13, 2025. Since then, Jade Biosciences Inc's stock price has risen over 205.86% to $20.08 now.
- The 52-week high stock price for JBIO is $28.00, representing a 39.44% increase from the current share price, occurred on April 27, 2026.
- The 52-week low stock price for JBIO is $6.67, indicating a -66.78% decrease from the current share price, occurred on August 15, 2025.
The table below shows more information about JBIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $20.10 | $19.02 | $1.08 | 684,571.0 | +2.34% |
| Jul 23, 2026 | $19.99 | $19.07 | $0.92 | 385,486.0 | -1.16% |
| Jul 22, 2026 | $20.49 | $19.58 | $0.91 | 782,800.0 | -3.31% |
| Jul 21, 2026 | $20.67 | $19.46 | $1.21 | 910,202.0 | +4.37% |
| Jul 20, 2026 | $21.50 | $19.25 | $2.25 | 626,410.0 | -5.70% |
| Jul 17, 2026 | $21.45 | $19.40 | $2.05 | 659,521.0 | +1.86% |
| Jul 16, 2026 | $22.34 | $20.00 | $2.34 | 1,285,003.0 | -6.31% |
| Jul 15, 2026 | $22.57 | $20.57 | $2.00 | 803,949.0 | +2.44% |
| Jul 14, 2026 | $21.96 | $20.91 | $1.05 | 1,166,546.0 | +0.19% |
| Jul 13, 2026 | $21.54 | $19.87 | $1.67 | 1,587,732.0 | +1.67% |
| Jul 10, 2026 | $23.33 | $19.76 | $3.57 | 1,413,163.0 | -6.81% |
| Jul 09, 2026 | $23.29 | $22.12 | $1.16 | 646,406.0 | -0.22% |
| Jul 08, 2026 | $23.36 | $21.97 | $1.39 | 857,306.0 | +0.36% |
| Jul 07, 2026 | $22.70 | $21.17 | $1.53 | 1,042,393.0 | +5.40% |
| Jul 06, 2026 | $22.30 | $21.06 | $1.24 | 1,056,288.0 | -0.98% |
| Jul 02, 2026 | $22.03 | $20.20 | $1.83 | 1,204,531.0 | -1.38% |
| Jul 01, 2026 | $23.12 | $21.48 | $1.64 | 860,841.0 | -1.85% |
| Jun 30, 2026 | $23.10 | $21.50 | $1.60 | 892,821.0 | +0.50% |
| Jun 29, 2026 | $23.01 | $21.83 | $1.18 | 1,122,368.0 | +0.50% |
| Jun 26, 2026 | $22.50 | $21.16 | $1.34 | 2,664,341.0 | +0.87% |
| Jun 25, 2026 | $23.02 | $21.53 | $1.48 | 826,179.0 | -0.41% |
Jade Biosciences Inc Stock (JBIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jade Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jade Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jade Biosciences Inc Stock (JBIO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $23.36 | $19.02 | $4.34 | 16,657,719.0 | -9.63% |
| Jun, 2026 | $23.49 | $14.28 | $9.21 | 34,923,821.0 | +5.61% |
| May, 2026 | $26.83 | $20.33 | $6.50 | 10,202,373.0 | -13.77% |
| Apr, 2026 | $28.00 | $13.93 | $14.07 | 16,877,733.0 | +73.67% |
| Mar, 2026 | $15.32 | $12.91 | $2.41 | 10,254,107.0 | -5.26% |
| Feb, 2026 | $17.50 | $13.11 | $4.40 | 4,414,578.0 | -5.00% |
| Jan, 2026 | $17.11 | $12.45 | $4.66 | 5,631,761.0 | +1.17% |
Jade Biosciences Inc Stock (JBIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.71 | $11.32 | $6.39 | 8,224,529.0 | +21.33% |
| Nov, 2025 | $13.57 | $8.36 | $5.21 | 4,296,768.0 | +30.82% |
| Oct, 2025 | $10.52 | $8.16 | $2.36 | 4,650,633.0 | +13.56% |
| Sep, 2025 | $8.87 | $6.91 | $1.96 | 1,362,604.0 | +9.24% |
| Aug, 2025 | $8.38 | $6.67 | $1.71 | 2,242,779.0 | +9.87% |
| Jul, 2025 | $11.33 | $6.69 | $4.64 | 3,784,517.0 | -28.03% |
| Jun, 2025 | $10.89 | $6.57 | $4.33 | 13,736,450.0 | +37.79% |
| May, 2025 | $13.47 | $6.71 | $6.76 | 5,920,129.0 | +0.00% |
0.46%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):