Jade Biosciences Inc (JBIO)

Overview News Price History Discussions Forecast

Jade Biosciences Inc Stock (JBIO) Price History

The historical daily chart and data for Jade Biosciences Inc stock (JBIO), show that the latest closing stock price as of May 05, 2026, is $25.26.

Jade Biosciences Inc all-time high stock price is $28.00, occurred on April 27, 2026.
The lowest Jade Biosciences Inc stock price recorded was $6.565 on June 13, 2025. Since then, Jade Biosciences Inc's stock price has risen over 284.77% to $25.26 now.
The 52-week high stock price for JBIO is $28.00, representing a 10.85% increase from the current share price, occurred on April 27, 2026.
The 52-week low stock price for JBIO is $6.565, indicating a -74.01% decrease from the current share price, occurred on June 13, 2025.

The table below shows more information about JBIO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$25.39	$24.15	$1.24	295,571.0	+3.02%
May 04, 2026	$25.49	$23.86	$1.63	538,972.0	+1.20%
May 01, 2026	$24.80	$23.71	$1.09	613,225.0	-0.70%
Apr 30, 2026	$25.05	$22.09	$2.96	581,467.0	+9.32%
Apr 29, 2026	$26.26	$22.29	$3.97	1,177,475.0	-15.61%
Apr 28, 2026	$27.45	$25.50	$1.95	555,964.0	-1.49%
Apr 27, 2026	$28.00	$25.60	$2.40	915,752.0	+7.49%
Apr 24, 2026	$26.73	$23.88	$2.85	766,256.0	-0.91%
Apr 23, 2026	$25.85	$24.58	$1.27	683,877.0	-0.67%
Apr 22, 2026	$26.33	$23.01	$3.32	1,261,400.0	+10.30%
Apr 21, 2026	$24.51	$22.93	$1.58	841,507.0	-2.09%
Apr 20, 2026	$23.54	$22.28	$1.26	532,251.0	+2.84%
Apr 17, 2026	$23.34	$21.54	$1.80	703,949.0	+4.43%
Apr 16, 2026	$22.02	$18.93	$3.09	672,780.0	+13.60%
Apr 15, 2026	$20.05	$19.06	$0.9849	289,451.0	-0.93%
Apr 14, 2026	$19.85	$18.52	$1.33	782,255.0	+5.14%
Apr 13, 2026	$18.91	$17.75	$1.16	784,887.0	+3.35%
Apr 10, 2026	$18.48	$17.36	$1.12	654,491.0	-1.87%
Apr 09, 2026	$18.38	$16.33	$2.05	1,235,024.0	+8.77%
Apr 08, 2026	$17.39	$16.42	$0.9723	502,097.0	+2.44%
Apr 07, 2026	$16.37	$15.45	$0.92	601,789.0	+1.18%

Jade Biosciences Inc Stock (JBIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jade Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jade Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jade Biosciences Inc Stock (JBIO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$25.49	$23.71	$1.78	1,743,339.0	+3.52%
Apr, 2026	$28.00	$13.93	$14.07	16,877,733.0	+73.67%
Mar, 2026	$15.32	$12.91	$2.41	10,254,107.0	-5.26%
Feb, 2026	$17.50	$13.11	$4.40	4,414,578.0	-5.00%
Jan, 2026	$17.11	$12.45	$4.66	5,631,761.0	+1.17%

Jade Biosciences Inc Stock (JBIO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.71	$11.32	$6.39	8,224,529.0	+21.33%
Nov, 2025	$13.57	$8.36	$5.21	4,296,768.0	+30.82%
Oct, 2025	$10.52	$8.16	$2.36	4,650,633.0	+13.56%
Sep, 2025	$8.87	$6.91	$1.96	1,362,604.0	+9.24%
Aug, 2025	$8.38	$6.67	$1.71	2,242,779.0	+9.87%
Jul, 2025	$11.33	$6.69	$4.64	3,784,517.0	-28.03%
Jun, 2025	$10.89	$6.57	$4.33	13,736,450.0	+37.79%
May, 2025	$13.47	$6.71	$6.76	5,920,129.0	+0.00%