Get the Stockscreener App
13.14
0.68%
-0.11
Jade Biosciences Inc Stock (JBIO) Price History
The historical daily chart and data for Jade Biosciences Inc stock (JBIO), show that the latest closing stock price as of January 09, 2026, is $13.14.
- Jade Biosciences Inc all-time high stock price is $17.71, occurred on December 19, 2025.
- The lowest Jade Biosciences Inc stock price recorded was $6.565 on June 13, 2025. Since then, Jade Biosciences Inc's stock price has risen over 100.15% to $13.14 now.
- The 52-week high stock price for JBIO is $17.71, representing a 34.78% increase from the current share price, occurred on December 19, 2025.
- The 52-week low stock price for JBIO is $6.565, indicating a -50.04% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about JBIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $13.57 | $13.10 | $0.47 | 32,408.0 | +0.14% |
| Jan 08, 2026 | $13.54 | $12.80 | $0.735 | 207,613.0 | +0.49% |
| Jan 07, 2026 | $14.13 | $12.91 | $1.22 | 399,378.0 | +0.11% |
| Jan 06, 2026 | $13.33 | $12.77 | $0.56 | 315,022.0 | +0.38% |
| Jan 05, 2026 | $14.13 | $12.52 | $1.61 | 608,106.0 | -7.34% |
| Jan 02, 2026 | $15.93 | $13.88 | $2.05 | 237,236.0 | -8.23% |
| Dec 31, 2025 | $15.93 | $14.93 | $1.00 | 433,922.0 | -0.80% |
| Dec 30, 2025 | $16.43 | $15.43 | $1.01 | 119,800.0 | -4.10% |
| Dec 29, 2025 | $16.81 | $15.78 | $1.03 | 236,714.0 | -1.40% |
| Dec 26, 2025 | $16.82 | $16.02 | $0.805 | 226,033.0 | -0.48% |
| Dec 24, 2025 | $17.27 | $16.43 | $0.8375 | 130,400.0 | +1.10% |
| Dec 23, 2025 | $17.10 | $16.16 | $0.94 | 207,196.0 | -3.08% |
| Dec 22, 2025 | $17.09 | $15.90 | $1.19 | 352,966.0 | -0.94% |
| Dec 19, 2025 | $17.71 | $16.55 | $1.16 | 2,260,902.0 | +2.84% |
| Dec 18, 2025 | $16.77 | $15.87 | $0.90 | 395,697.0 | +5.61% |
| Dec 17, 2025 | $16.59 | $15.58 | $1.01 | 372,838.0 | -2.24% |
| Dec 16, 2025 | $16.25 | $15.01 | $1.24 | 397,967.0 | +5.18% |
| Dec 15, 2025 | $16.00 | $14.97 | $1.03 | 507,158.0 | +1.80% |
| Dec 12, 2025 | $15.33 | $14.64 | $0.6931 | 285,046.0 | +0.94% |
| Dec 11, 2025 | $14.92 | $13.33 | $1.59 | 443,798.0 | +10.01% |
| Dec 10, 2025 | $13.91 | $13.39 | $0.52 | 343,767.0 | -0.07% |
Jade Biosciences Inc Stock (JBIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jade Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jade Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jade Biosciences Inc Stock (JBIO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $15.93 | $12.52 | $3.41 | 1,799,763.0 | -14.01% |
Jade Biosciences Inc Stock (JBIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.71 | $11.32 | $6.39 | 8,224,529.0 | +21.33% |
| Nov, 2025 | $13.57 | $8.36 | $5.21 | 4,296,768.0 | +30.82% |
| Oct, 2025 | $10.52 | $8.16 | $2.36 | 4,650,633.0 | +13.56% |
| Sep, 2025 | $8.87 | $6.91 | $1.96 | 1,362,604.0 | +9.24% |
| Aug, 2025 | $8.38 | $6.67 | $1.71 | 2,242,779.0 | +9.87% |
| Jul, 2025 | $11.33 | $6.69 | $4.64 | 3,784,517.0 | -28.03% |
| Jun, 2025 | $10.89 | $6.57 | $4.33 | 13,736,450.0 | +37.79% |
| May, 2025 | $13.47 | $6.71 | $6.76 | 5,920,129.0 | +0.00% |
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):