Get the Stockscreener App
224.38
0.42%
0.94
After Hours:
224.00
-0.38
-0.17%
Overview
News
Price History
Option Chain
Financials
Why JBL Down?
Discussions
Forecast
Stock Split
Dividend History
Jabil Inc Stock (JBL) Option Chain
For the January 16, 2026 expiration date, the JBL stock option chain has a total of 335 contracts, with 277 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 321 contracts.
- March 20, 2026 : 219 contracts.
- June 18, 2026 : 2 contracts.
- September 18, 2026 : 14 contracts.
- December 18, 2026 : 0 contracts.
Jabil Inc (JBL) Most Active Options & Calendar
JBL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
3.82 | 0.12 | +3.24% | 151 |
|
220.00
|
8.50 | -0.30 | -3.41% | 58 |
|
240.00
|
1.30 | -0.10 | -7.14% | 33 |
|
200.00
|
26.60 | 1.97 | +8.00% | 18 |
|
250.00
|
0.45 | -0.04 | -8.16% | 12 |
|
210.00
|
14.00 | -2.70 | -16.17% | 3 |
|
170.00
|
55.73 | -12.18 | -17.94% | 1 |
JBL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
4.00 | -0.30 | -6.98% | 30 |
|
210.00
|
1.43 | -0.12 | -7.74% | 17 |
|
200.00
|
0.45 | -0.10 | -18.18% | 5 |
|
230.00
|
9.00 | -1.50 | -14.29% | 5 |
|
195.00
|
0.55 | 0.35 | +175.00% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.10 | 0.00 | - | - |
Jabil Inc Stock (JBL) Option Chain Analysis
| Put Volume Total | 58 |
| Call Volume Total | 277 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $230.00 |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):