209.84
price up icon2.33%   4.78
after-market After Hours: 209.84
loading

Jabil Inc Stock (JBL) Option Chain

For the September 19, 2025 expiration date, the JBL stock option chain has a total of 2,317 contracts, with 1,862 call options and 455 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 128 contracts.
  • June 18, 2026 : 3 contracts.
  • January 15, 2027 : 1 contracts.

Jabil Inc (JBL) Most Active Options & Calendar

JBL Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 220.00 3.25 0.75 +30.00% 1,052
favorite 210.00 7.30 1.47 +25.21% 715
favorite 240.00 0.47 0.12 +34.29% 28
favorite 230.00 1.06 0.16 +17.78% 21
favorite 250.00 0.44 0.30 +214.29% 19
favorite 80.00 129.71 3.56 +2.82% 10
favorite 200.00 14.11 2.66 +23.23% 9

JBL Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
185.00
1.00 -0.70 -41.18% 347
favorite
190.00
1.60 -1.08 -40.30% 40
favorite
200.00
3.75 -1.36 -26.61% 26
favorite
210.00
6.90 -3.50 -33.65% 18
favorite
180.00
0.74 -0.43 -36.75% 12
favorite
195.00
2.45 -1.25 -33.78% 8
favorite
220.00
13.10 -6.80 -34.17% 3

Jabil Inc Stock (JBL) Option Chain Analysis

Put Volume Total 455
Call Volume Total 1,862
Put/Call Ratio (PCR) 0.24
Put Strike With Highest Volume $185.00
Call Strike With Highest Volume $220.00
electronic_components CLS
$188.92
price up icon 4.18%
$51.92
price up icon 5.08%
electronic_components FN
$294.35
price up icon 6.25%
$144.87
price up icon 3.24%
$262.94
price up icon 5.13%
Cap:     |  Volume (24h):