278.25
price down icon3.10%   -8.89
 
loading

Jabil Inc Stock (JBL) Option Chain

For the October 23, 2026 expiration date, the JBL stock option chain has a total of 301 contracts, with 219 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 30, 2026 : 100 contracts.
  • November 06, 2026 : 66 contracts.
  • November 13, 2026 : 4 contracts.
  • November 20, 2026 : 238 contracts.
  • November 27, 2026 : 15 contracts.

Jabil Inc (JBL) Most Active Options & Calendar

JBL Call Options Expiring October 23, 2026

Strike Price Change % Change Volume
favorite 292.50 2.45 -3.35 -57.76% 35
favorite 290.00 3.10 -4.20 -57.53% 27
favorite 297.50 1.50 -1.50 -50.00% 27
favorite 315.00 0.29 -0.51 -63.75% 17
favorite 282.50 8.20 0.00 - 15
favorite 327.50 0.72 -1.73 -70.61% 15
favorite 337.50 0.58 -0.72 -55.38% 15

JBL Put Options Expiring October 23, 2026

Strike Price Change % Change Volume
favorite
280.00
9.03 1.93 +27.18% 16
favorite
282.50
8.40 1.80 +27.27% 15
favorite
265.00
2.97 2.27 +324.29% 13
favorite
295.00
19.44 8.10 +71.43% 8
favorite
267.50
3.70 0.30 +8.82% 4
favorite
260.00
1.77 -0.16 -8.29% 3
favorite
272.50
6.08 0.00 - 3

Jabil Inc Stock (JBL) Option Chain Analysis

Put Volume Total 82
Call Volume Total 219
Put/Call Ratio (PCR) 0.37
Put Strike With Highest Volume $280.00
Call Strike With Highest Volume $292.50
$90.46
price down icon 8.16%
CLS CLS
$303.81
price down icon 3.63%
FN FN
$363.51
price down icon 5.63%
$93.88
price down icon 7.38%
$380.89
price down icon 2.79%
$175.67
price down icon 6.92%
Cap:     |  Volume (24h):