Get the Stockscreener App
4.7249
6.44%
-0.3251
Jetblue Airways Corp Stock (JBLU) Option Chain
For the March 06, 2026 expiration date, the JBLU stock option chain has a total of 511 contracts, with 292 call options and 219 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 321 contracts.
- March 20, 2026 : 1,009 contracts.
- March 27, 2026 : 188 contracts.
- April 02, 2026 : 5 contracts.
- April 10, 2026 : 239 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.03 | -0.11 | -78.57% | 182 |
|
1.50
|
3.37 | -0.35 | -9.41% | 31 |
|
5.50
|
0.01 | 0.00 | - | 31 |
|
1.00
|
3.85 | -0.15 | -3.75% | 29 |
|
0.50
|
4.37 | -0.26 | -5.62% | 14 |
|
2.50
|
2.47 | -0.17 | -6.44% | 3 |
|
3.00
|
2.02 | -0.09 | -4.27% | 1 |
JBLU Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.21 | 0.12 | +133.33% | 163 |
|
1.50
|
0.10 | 0.09 | +900.00% | 30 |
|
1.00
|
0.01 | 0.00 | - | 10 |
|
5.50
|
0.71 | 0.26 | +57.78% | 8 |
|
6.50
|
1.71 | 0.59 | +52.68% | 4 |
|
4.50
|
0.01 | 0.00 | - | 2 |
|
3.50
|
0.01 | 0.00 | - | 1 |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 219 |
| Call Volume Total | 292 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
5.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):