Jetblue Airways Corp (JBLU)

Overview News Price History Option Chain Financials Why JBLU Down? Discussions Forecast Stock Split

Jetblue Airways Corp Stock (JBLU) Option Chain

For the November 08, 2024 expiration date, the JBLU stock option chain has a total of 5,432 contracts, with 4,305 call options and 1,127 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 2,867 contracts.
November 22, 2024 : 341 contracts.
November 29, 2024 : 253 contracts.
December 20, 2024 : 362 contracts.
January 17, 2025 : 566 contracts.

Jetblue Airways Corp (JBLU) Most Active Options & Calendar

JBLU Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
6.00	0.10	0.05	+100.00%	2,344
6.50	0.01	0.00	-	1,627
5.50	0.45	0.16	+55.17%	249
5.00	0.95	0.28	+41.79%	68
7.00	0.01	0.00	-	12
2.50	3.75	0.00	-	2
4.50	1.49	0.33	+28.45%	2

JBLU Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
5.50	0.04	-0.04	-50.00%	499
5.00	0.02	-0.01	-33.33%	321
7.50	1.58	0.20	+14.49%	100
6.00	0.17	-0.21	-55.26%	98
6.50	0.60	-0.23	-27.71%	56
7.00	1.07	-0.07	-6.14%	53
1.00	0.00	0.00	-	-

Jetblue Airways Corp Stock (JBLU) Option Chain Analysis

Put Volume Total	1,127
Call Volume Total	4,305
Put/Call Ratio (PCR)	0.26

Put Strike With Highest Volume	$5.50
Call Strike With Highest Volume	$6.00

ATSG

$22.02

0.09%

CPA

$95.72

0.66%

SKYW

$104.23

5.03%

ALK

$48.56

2.82%

AAL

$13.19

1.54%