Get the Stockscreener App
5.29
0.93%
-0.07
Jetblue Airways Corp Stock (JBLU) Option Chain
For the June 18, 2026 expiration date, the JBLU stock option chain has a total of 3,815 contracts, with 1,603 call options and 2,212 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 6,318 contracts.
- January 15, 2027 : 2,639 contracts.
- December 17, 2027 : 4,848 contracts.
- January 21, 2028 : 126 contracts.
- June 16, 2028 : 0 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.36 | -0.05 | -12.20% | 757 |
|
5.50
|
0.05 | -0.07 | -58.33% | 408 |
|
2.00
|
3.33 | -0.17 | -4.86% | 152 |
|
2.50
|
2.84 | -0.16 | -5.33% | 151 |
|
6.00
|
0.01 | 0.00 | - | 51 |
|
7.00
|
0.01 | 0.00 | - | 20 |
|
8.00
|
0.01 | 0.00 | - | 20 |
JBLU Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.24 | 0.00 | - | 1,707 |
|
4.50
|
0.01 | 0.00 | - | 283 |
|
5.00
|
0.05 | 0.01 | +25.00% | 175 |
|
6.00
|
0.70 | 0.17 | +32.08% | 20 |
|
4.00
|
0.01 | -0.02 | -66.67% | 5 |
|
10.00
|
4.59 | 0.00 | - | 5 |
|
6.50
|
1.16 | 0.05 | +4.50% | 3 |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 2,212 |
| Call Volume Total | 1,603 |
| Put/Call Ratio (PCR) | 1.38 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $5.00 |
1.73%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):