5.2643
price down icon1.68%   -0.0957
 
loading

Jetblue Airways Corp Stock (JBLU) Option Chain

For the June 18, 2026 expiration date, the JBLU stock option chain has a total of 4,351 contracts, with 1,999 call options and 2,352 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 6,318 contracts.
  • January 15, 2027 : 2,639 contracts.
  • December 17, 2027 : 4,848 contracts.
  • January 21, 2028 : 126 contracts.
  • June 16, 2028 : 0 contracts.

Jetblue Airways Corp (JBLU) Most Active Options & Calendar

JBLU Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 5.00 0.35 -0.06 -14.63% 794
favorite 5.50 0.05 -0.07 -58.33% 433
favorite 2.50 2.80 -0.20 -6.67% 302
favorite 2.00 3.30 -0.20 -5.71% 301
favorite 6.00 0.01 0.00 - 56
favorite 7.00 0.01 0.00 - 20
favorite 8.00 0.01 0.00 - 20

JBLU Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
5.50
0.22 -0.02 -8.33% 1,708
favorite
4.50
0.02 0.01 +100.00% 387
favorite
5.00
0.03 -0.01 -25.00% 195
favorite
6.00
0.71 0.18 +33.96% 24
favorite
10.00
4.70 0.00 - 9
favorite
4.00
0.01 -0.02 -66.67% 6
favorite
7.00
1.71 0.24 +16.33% 5

Jetblue Airways Corp Stock (JBLU) Option Chain Analysis

Put Volume Total 2,352
Call Volume Total 1,999
Put/Call Ratio (PCR) 1.18
Put Strike With Highest Volume $5.50
Call Strike With Highest Volume $5.00
$96.90
price up icon 1.74%
$92.28
price up icon 0.40%
ALK ALK
$49.55
price up icon 1.09%
CPA CPA
$144.62
price up icon 0.16%
AAL AAL
$16.09
price up icon 3.59%
LTM LTM
$55.26
price up icon 0.58%
Cap:     |  Volume (24h):