Get the Stockscreener App
6.715
3.02%
0.215
Jetblue Airways Corp Stock (JBLU) Option Chain
For the February 14, 2025 expiration date, the JBLU stock option chain has a total of 2,502 contracts, with 1,398 call options and 1,104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1,338 contracts.
- February 28, 2025 : 1,607 contracts.
- March 07, 2025 : 406 contracts.
- March 14, 2025 : 145 contracts.
- March 21, 2025 : 3,377 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.11 | 0.01 | +10.00% | 599 |
|
6.50
|
0.32 | 0.06 | +23.08% | 434 |
|
7.50
|
0.04 | 0.01 | +33.33% | 144 |
|
6.00
|
0.74 | 0.20 | +37.04% | 138 |
|
8.50
|
0.01 | -0.01 | -50.00% | 31 |
|
5.50
|
1.21 | 0.15 | +14.15% | 17 |
|
9.00
|
0.01 | 0.00 | - | 13 |
JBLU Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.01 | 0.00 | - | 561 |
|
6.50
|
0.15 | -0.09 | -37.50% | 426 |
|
6.00
|
0.04 | -0.03 | -42.86% | 79 |
|
7.50
|
0.86 | -0.17 | -16.50% | 24 |
|
7.00
|
0.44 | -0.20 | -31.25% | 14 |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 1,104 |
| Call Volume Total | 1,398 |
| Put/Call Ratio (PCR) | 0.79 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $7.00 |
0.24%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):