Get the Stockscreener App
4.94
1.02%
0.05
Jetblue Airways Corp Stock (JBLU) Option Chain
For the December 19, 2025 expiration date, the JBLU stock option chain has a total of 4,037 contracts, with 3,557 call options and 480 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 8,075 contracts.
- January 02, 2026 : 693 contracts.
- January 09, 2026 : 32 contracts.
- January 16, 2026 : 2,110 contracts.
- January 23, 2026 : 200 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.19 | 0.05 | +35.71% | 2,335 |
|
4.50
|
0.50 | 0.02 | +4.17% | 644 |
|
5.50
|
0.04 | 0.01 | +33.33% | 463 |
|
4.00
|
0.96 | 0.03 | +3.23% | 35 |
|
6.00
|
0.02 | 0.00 | - | 27 |
|
1.50
|
3.47 | 0.07 | +2.06% | 12 |
|
2.00
|
2.98 | 0.11 | +3.83% | 12 |
JBLU Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.05 | -0.02 | -28.57% | 303 |
|
5.00
|
0.21 | -0.04 | -16.00% | 113 |
|
4.00
|
0.01 | -0.01 | -50.00% | 59 |
|
6.50
|
1.68 | 0.00 | - | 2 |
|
3.00
|
0.03 | 0.02 | +200.00% | 1 |
|
3.50
|
0.02 | 0.01 | +100.00% | 1 |
|
12.00
|
7.09 | -0.01 | -0.14% | 1 |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 480 |
| Call Volume Total | 3,557 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $5.00 |
1.49%
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):