Get the Stockscreener App
5.63
3.10%
-0.18
Pre-market:
5.63
Jetblue Airways Corp Stock (JBLU) Option Chain
For the February 20, 2026 expiration date, the JBLU stock option chain has a total of 5,618 contracts, with 839 call options and 4,779 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 1,281 contracts.
- March 06, 2026 : 134 contracts.
- March 13, 2026 : 35 contracts.
- March 20, 2026 : 1,775 contracts.
- March 27, 2026 : 393 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.12 | -0.06 | -33.33% | 307 |
|
5.50
|
0.30 | -0.17 | -36.17% | 183 |
|
7.00
|
0.03 | 0.00 | - | 127 |
|
6.50
|
0.05 | -0.01 | -16.67% | 100 |
|
5.00
|
0.67 | -0.42 | -38.53% | 59 |
|
0.50
|
5.12 | -0.38 | -6.91% | 52 |
|
4.00
|
1.69 | -0.50 | -22.83% | 8 |
JBLU Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.22 | 0.10 | +83.33% | 3,994 |
|
5.00
|
0.05 | 0.01 | +25.00% | 496 |
|
6.00
|
0.51 | 0.17 | +50.00% | 169 |
|
4.00
|
0.02 | 0.00 | - | 100 |
|
6.50
|
0.95 | 0.41 | +75.93% | 11 |
|
4.50
|
0.01 | -0.02 | -66.67% | 9 |
|
0.50
|
0.00 | 0.00 | - | - |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 4,779 |
| Call Volume Total | 839 |
| Put/Call Ratio (PCR) | 5.70 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $6.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):