Jetblue Airways Corp (JBLU)

Overview News Price History Option Chain Financials Why JBLU Down? Discussions Forecast Stock Split

Jetblue Airways Corp Stock (JBLU) Option Chain

For the January 09, 2026 expiration date, the JBLU stock option chain has a total of 51,652 contracts, with 50,519 call options and 1,133 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 8,559 contracts.
January 23, 2026 : 805 contracts.
January 30, 2026 : 1,409 contracts.
February 06, 2026 : 192 contracts.
February 13, 2026 : 1,602 contracts.

Jetblue Airways Corp (JBLU) Most Active Options & Calendar

JBLU Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
5.00	0.17	0.13	+325.00%	44,334
5.50	0.04	0.03	+300.00%	4,199
4.50	0.67	0.34	+103.03%	1,213
6.00	0.02	0.01	+100.00%	244
0.50	4.70	0.33	+7.55%	192
6.50	0.02	-0.02	-50.00%	100
9.00	0.01	0.00	-	100

JBLU Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
5.00	0.08	-0.13	-61.90%	524
4.50	0.01	-0.02	-66.67%	453
9.00	3.90	0.00	-	103
8.00	3.00	0.00	-	12
5.50	0.44	-0.38	-46.34%	10
7.00	1.85	0.00	-	7
6.00	0.92	0.00	-	6

Jetblue Airways Corp Stock (JBLU) Option Chain Analysis

Put Volume Total	1,133
Call Volume Total	50,519
Put/Call Ratio (PCR)	0.02

Put Strike With Highest Volume	$5.00
Call Strike With Highest Volume	$5.00

AERO

$21.22

2.88%

SKYW

$101.43

2.01%

CPA

$127.31

2.09%

ALK

$50.73

2.39%

AAL

$15.67

1.04%

LTM

$56.53

0.42%