4.585
Jetblue Airways Corp Stock (JBLU) Option Chain
For the March 06, 2026 expiration date, the JBLU stock option chain has a total of 3,143 contracts, with 2,576 call options and 567 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 1,799 contracts.
- March 20, 2026 : 7,447 contracts.
- March 27, 2026 : 1,533 contracts.
- April 02, 2026 : 420 contracts.
- April 10, 2026 : 271 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.01 | -0.13 | -92.86% | 2,334 |
1.50
|
3.17 | -0.55 | -14.78% | 53 |
1.00
|
3.70 | -0.30 | -7.50% | 48 |
5.50
|
0.01 | 0.00 | - | 35 |
2.00
|
2.68 | -0.51 | -15.99% | 32 |
2.50
|
2.30 | -0.34 | -12.88% | 31 |
0.50
|
4.20 | -0.43 | -9.29% | 23 |
JBLU Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.38 | 0.29 | +322.22% | 248 |
4.50
|
0.08 | 0.07 | +700.00% | 211 |
1.50
|
0.14 | 0.13 | +1,300% | 33 |
4.00
|
0.01 | 0.00 | - | 28 |
5.50
|
0.86 | 0.41 | +91.11% | 12 |
1.00
|
0.01 | 0.00 | - | 10 |
3.50
|
0.06 | 0.05 | +500.00% | 4 |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 567 |
| Call Volume Total | 2,576 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):