Get the Stockscreener App
4.55
3.41%
0.15
After Hours:
4.53
-0.02
-0.44%
Jetblue Airways Corp Stock (JBLU) Option Chain
For the December 19, 2025 expiration date, the JBLU stock option chain has a total of 487 contracts, with 257 call options and 230 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,043 contracts.
- April 17, 2026 : 320 contracts.
- January 15, 2027 : 245 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.37 | 0.05 | +15.62% | 186 |
|
5.50
|
0.22 | -0.01 | -4.35% | 51 |
|
8.00
|
0.04 | -0.01 | -20.00% | 11 |
|
7.00
|
0.08 | -0.01 | -11.11% | 5 |
|
4.50
|
0.54 | 0.01 | +1.89% | 3 |
|
3.50
|
1.15 | -0.21 | -15.44% | 1 |
|
0.50
|
4.04 | 0.00 | - | - |
JBLU Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.30 | -0.03 | -9.09% | 127 |
|
3.50
|
0.15 | 0.00 | - | 102 |
|
5.50
|
1.15 | 0.06 | +5.50% | 1 |
|
0.50
|
0.02 | 0.00 | - | - |
|
1.00
|
0.07 | 0.00 | - | - |
|
1.50
|
0.05 | 0.00 | - | - |
|
2.00
|
0.01 | 0.00 | - | - |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 230 |
| Call Volume Total | 257 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):