Get the Stockscreener App
4.185
0.34%
-0.015
Jetblue Airways Corp Stock (JBLU) Option Chain
For the November 07, 2025 expiration date, the JBLU stock option chain has a total of 16,583 contracts, with 16,001 call options and 582 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 1,565 contracts.
- November 21, 2025 : 3,792 contracts.
- November 28, 2025 : 585 contracts.
- December 05, 2025 : 391 contracts.
- December 12, 2025 : 159 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.04 | 0.00 | - | 14,883 |
|
4.00
|
0.26 | -0.01 | -3.70% | 482 |
|
5.00
|
0.01 | 0.00 | - | 447 |
|
0.50
|
3.80 | 0.12 | +3.26% | 44 |
|
8.50
|
0.08 | 0.04 | +100.00% | 25 |
|
8.00
|
0.04 | 0.00 | - | 24 |
|
7.50
|
0.08 | 0.02 | +33.33% | 20 |
JBLU Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.04 | -0.01 | -20.00% | 527 |
|
4.50
|
0.33 | -0.01 | -2.94% | 51 |
|
3.50
|
0.01 | 0.00 | - | 2 |
|
5.00
|
0.77 | -0.07 | -8.33% | 2 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 582 |
| Call Volume Total | 16,001 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.50 |
0.93%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):