Get the Stockscreener App
6.56
2.18%
0.14
After Hours:
6.55
-0.010
-0.15%
Jetblue Airways Corp Stock (JBLU) Option Chain
For the January 17, 2025 expiration date, the JBLU stock option chain has a total of 1,305 contracts, with 1,272 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 67 contracts.
- December 19, 2025 : 3 contracts.
- January 16, 2026 : 36 contracts.
- April 17, 2026 : 78 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.61 | 0.10 | +19.61% | 617 |
|
10.00
|
0.08 | 0.01 | +14.29% | 554 |
|
8.00
|
0.32 | 0.05 | +18.52% | 60 |
|
5.50
|
1.39 | 0.09 | +6.92% | 24 |
|
3.00
|
3.50 | -0.05 | -1.41% | 10 |
|
5.00
|
1.88 | 0.06 | +3.30% | 4 |
|
9.00
|
0.14 | -0.01 | -6.67% | 3 |
JBLU Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.21 | -0.04 | -16.00% | 24 |
|
5.50
|
0.34 | -0.05 | -12.82% | 6 |
|
3.50
|
0.05 | -0.02 | -28.57% | 2 |
|
7.00
|
1.01 | -0.05 | -4.72% | 1 |
|
0.50
|
0.02 | 0.00 | - | - |
|
1.00
|
0.02 | 0.00 | - | - |
|
1.50
|
0.08 | 0.00 | - | - |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 1,272 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.00 |
10.54%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):