Get the Stockscreener App
5.2643
1.68%
-0.0957
Jetblue Airways Corp Stock (JBLU) Option Chain
For the June 18, 2026 expiration date, the JBLU stock option chain has a total of 4,351 contracts, with 1,999 call options and 2,352 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 6,318 contracts.
- January 15, 2027 : 2,639 contracts.
- December 17, 2027 : 4,848 contracts.
- January 21, 2028 : 126 contracts.
- June 16, 2028 : 0 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.35 | -0.06 | -14.63% | 794 |
|
5.50
|
0.05 | -0.07 | -58.33% | 433 |
|
2.50
|
2.80 | -0.20 | -6.67% | 302 |
|
2.00
|
3.30 | -0.20 | -5.71% | 301 |
|
6.00
|
0.01 | 0.00 | - | 56 |
|
7.00
|
0.01 | 0.00 | - | 20 |
|
8.00
|
0.01 | 0.00 | - | 20 |
JBLU Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.22 | -0.02 | -8.33% | 1,708 |
|
4.50
|
0.02 | 0.01 | +100.00% | 387 |
|
5.00
|
0.03 | -0.01 | -25.00% | 195 |
|
6.00
|
0.71 | 0.18 | +33.96% | 24 |
|
10.00
|
4.70 | 0.00 | - | 9 |
|
4.00
|
0.01 | -0.02 | -66.67% | 6 |
|
7.00
|
1.71 | 0.24 | +16.33% | 5 |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 2,352 |
| Call Volume Total | 1,999 |
| Put/Call Ratio (PCR) | 1.18 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $5.00 |
1.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):