Jetblue Airways Corp (JBLU)

Overview News Price History Option Chain Financials Why JBLU Down? Discussions Forecast Stock Split

Jetblue Airways Corp Stock (JBLU) Option Chain

For the January 15, 2027 expiration date, the JBLU stock option chain has a total of 304 contracts, with 243 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 17, 2027 : 4 contracts.
January 21, 2028 : 209 contracts.
June 16, 2028 : 0 contracts.
December 15, 2028 : 21 contracts.

Jetblue Airways Corp (JBLU) Most Active Options & Calendar

JBLU Call Options Expiring January 15, 2027

Strike	Price	Change	% Change	Volume
5.00	0.42	0.02	+5.00%	152
6.00	0.17	-0.01	-5.56%	71
7.00	0.09	0.00	-	12
3.00	1.60	0.10	+6.67%	6
4.00	0.86	-0.01	-1.15%	2
1.00	5.60	0.00	-	-
2.00	2.55	0.00	-	-

JBLU Put Options Expiring January 15, 2027

Strike	Price	Change	% Change	Volume
5.00	0.98	0.01	+1.03%	59
3.00	0.13	-0.03	-18.75%	2
1.00	0.04	0.00	-	-
2.00	0.08	0.00	-	-
4.00	0.43	0.00	-	-
6.00	1.29	0.00	-	-
7.00	2.64	0.00	-	-

Jetblue Airways Corp Stock (JBLU) Option Chain Analysis

Put Volume Total	61
Call Volume Total	243
Put/Call Ratio (PCR)	0.25

Put Strike With Highest Volume	$5.00
Call Strike With Highest Volume	$5.00

AERO

$15.82

1.54%

SKYW

$102.29

1.59%

ALK

$40.94

2.27%

CPA

$133.72

3.80%

AAL

$13.87

3.90%

LTM

$52.45

1.53%