4.65
price up icon6.65%   0.29
after-market After Hours: 4.63 -0.02 -0.43%
loading

Jetblue Airways Corp Stock (JBLU) Option Chain

For the September 19, 2025 expiration date, the JBLU stock option chain has a total of 3,217 contracts, with 1,357 call options and 1,860 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 2,510 contracts.
  • January 16, 2026 : 954 contracts.
  • April 17, 2026 : 85 contracts.
  • January 15, 2027 : 1,769 contracts.

Jetblue Airways Corp (JBLU) Most Active Options & Calendar

JBLU Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 5.00 0.36 0.06 +20.00% 518
favorite 8.00 0.03 -0.01 -25.00% 289
favorite 6.00 0.13 -0.01 -7.14% 287
favorite 4.00 0.88 0.14 +18.92% 167
favorite 7.00 0.07 -0.01 -12.50% 63
favorite 9.00 0.01 -0.03 -75.00% 24
favorite 3.00 1.50 0.02 +1.35% 5

JBLU Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
4.00
0.23 -0.10 -30.30% 834
favorite
7.00
2.40 -0.27 -10.11% 635
favorite
6.00
1.47 -0.24 -14.04% 293
favorite
3.00
0.05 -0.03 -37.50% 52
favorite
5.00
0.68 -0.24 -26.09% 46
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.04 0.00 - -

Jetblue Airways Corp Stock (JBLU) Option Chain Analysis

Put Volume Total 1,860
Call Volume Total 1,357
Put/Call Ratio (PCR) 1.37
Put Strike With Highest Volume $4.00
Call Strike With Highest Volume $5.00
airlines CPA
$110.76
price up icon 1.59%
$116.63
price down icon 0.76%
airlines ALK
$54.15
price down icon 0.33%
airlines AAL
$11.42
price down icon 1.38%
airlines LTM
$42.39
price up icon 2.44%
Cap:     |  Volume (24h):