Get the Stockscreener App
5.66
1.07%
0.06
After Hours:
5.70
0.04
+0.71%
Jetblue Airways Corp Stock (JBLU) Option Chain
For the April 17, 2026 expiration date, the JBLU stock option chain has a total of 16,029 contracts, with 13,497 call options and 2,532 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 6,998 contracts.
- June 18, 2026 : 14,365 contracts.
- September 18, 2026 : 6,755 contracts.
- January 15, 2027 : 3,415 contracts.
- December 17, 2027 : 395 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.25 | 0.02 | +8.70% | 7,017 |
|
6.00
|
0.06 | 0.01 | +20.00% | 5,102 |
|
5.00
|
0.73 | 0.09 | +14.06% | 847 |
|
4.50
|
1.23 | 0.15 | +13.89% | 267 |
|
7.00
|
0.01 | 0.00 | - | 163 |
|
6.50
|
0.01 | -0.01 | -50.00% | 45 |
|
2.50
|
3.21 | 0.17 | +5.59% | 12 |
JBLU Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.08 | -0.05 | -38.46% | 1,924 |
|
5.00
|
0.02 | -0.01 | -33.33% | 230 |
|
4.50
|
0.01 | 0.00 | - | 152 |
|
2.00
|
0.01 | 0.00 | - | 76 |
|
7.50
|
1.70 | -0.31 | -15.42% | 39 |
|
6.00
|
0.32 | -0.28 | -46.67% | 33 |
|
1.00
|
0.01 | 0.00 | - | 22 |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 2,532 |
| Call Volume Total | 13,497 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $5.50 |
2.46%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):