Get the Stockscreener App
4.21
7.88%
-0.36
After Hours:
4.20
-0.010
-0.24%
Jetblue Airways Corp Stock (JBLU) Option Chain
For the June 20, 2025 expiration date, the JBLU stock option chain has a total of 4,816 contracts, with 2,459 call options and 2,357 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 9,269 contracts.
- September 19, 2025 : 3,962 contracts.
- December 19, 2025 : 449 contracts.
- January 16, 2026 : 1,132 contracts.
- April 17, 2026 : 101 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.06 | -0.11 | -64.71% | 1,489 |
|
5.00
|
0.01 | -0.02 | -66.67% | 434 |
|
4.00
|
0.26 | -0.33 | -55.93% | 334 |
|
5.50
|
0.01 | 0.00 | - | 99 |
|
6.00
|
0.01 | 0.00 | - | 53 |
|
6.50
|
0.01 | 0.00 | - | 41 |
|
3.50
|
0.76 | -0.30 | -28.30% | 6 |
JBLU Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.05 | 0.04 | +400.00% | 1,340 |
|
4.50
|
0.34 | 0.24 | +240.00% | 603 |
|
5.00
|
0.82 | 0.36 | +78.26% | 369 |
|
6.00
|
1.76 | 0.31 | +21.38% | 38 |
|
7.00
|
2.55 | 0.18 | +7.59% | 5 |
|
3.50
|
0.01 | 0.00 | - | 1 |
|
5.50
|
1.09 | 0.14 | +14.74% | 1 |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 2,357 |
| Call Volume Total | 2,459 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.50 |
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):