Get the Stockscreener App
4.65
6.65%
0.29
After Hours:
4.63
-0.02
-0.43%
Jetblue Airways Corp Stock (JBLU) Option Chain
For the September 19, 2025 expiration date, the JBLU stock option chain has a total of 3,217 contracts, with 1,357 call options and 1,860 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 2,510 contracts.
- January 16, 2026 : 954 contracts.
- April 17, 2026 : 85 contracts.
- January 15, 2027 : 1,769 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.36 | 0.06 | +20.00% | 518 |
|
8.00
|
0.03 | -0.01 | -25.00% | 289 |
|
6.00
|
0.13 | -0.01 | -7.14% | 287 |
|
4.00
|
0.88 | 0.14 | +18.92% | 167 |
|
7.00
|
0.07 | -0.01 | -12.50% | 63 |
|
9.00
|
0.01 | -0.03 | -75.00% | 24 |
|
3.00
|
1.50 | 0.02 | +1.35% | 5 |
JBLU Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.23 | -0.10 | -30.30% | 834 |
|
7.00
|
2.40 | -0.27 | -10.11% | 635 |
|
6.00
|
1.47 | -0.24 | -14.04% | 293 |
|
3.00
|
0.05 | -0.03 | -37.50% | 52 |
|
5.00
|
0.68 | -0.24 | -26.09% | 46 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.04 | 0.00 | - | - |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 1,860 |
| Call Volume Total | 1,357 |
| Put/Call Ratio (PCR) | 1.37 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
1.59%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):