Jetblue Airways Corp (JBLU)

Overview News Price History Option Chain Financials Why JBLU Down? Discussions Forecast Stock Split

Jetblue Airways Corp Stock (JBLU) Option Chain

For the July 18, 2025 expiration date, the JBLU stock option chain has a total of 4,165 contracts, with 1,764 call options and 2,401 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 297 contracts.
December 19, 2025 : 30 contracts.
January 16, 2026 : 541 contracts.
April 17, 2026 : 16 contracts.
January 15, 2027 : 4,069 contracts.

Jetblue Airways Corp (JBLU) Most Active Options & Calendar

JBLU Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
5.00	0.06	-0.05	-45.45%	1,131
5.50	0.03	0.00	-	273
4.50	0.16	-0.09	-36.00%	236
4.00	0.40	-0.19	-32.20%	100
3.50	0.82	-0.28	-25.45%	14
7.00	0.01	0.00	-	10
0.50	3.78	0.00	-	-

JBLU Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
4.00	0.11	0.02	+22.22%	2,064
4.50	0.36	0.08	+28.57%	280
3.50	0.02	0.00	-	38
5.00	0.74	0.12	+19.35%	18
5.50	1.14	0.00	-	1
0.50	0.01	0.00	-	-
1.00	0.07	0.00	-	-

Jetblue Airways Corp Stock (JBLU) Option Chain Analysis

Put Volume Total	2,401
Call Volume Total	1,764
Put/Call Ratio (PCR)	1.36

Put Strike With Highest Volume	$4.00
Call Strike With Highest Volume	$5.00

SKYW

$107.46

0.30%

CPA

$111.25

0.35%

ALK

$50.57

0.94%

AAL

$11.59

0.86%

LTM

$41.19

1.36%