Get the Stockscreener App
5.14
0.48%
-0.04
After Hours:
5.14
Jetblue Airways Corp Stock (JBLU) Option Chain
For the September 19, 2025 expiration date, the JBLU stock option chain has a total of 1,005 contracts, with 661 call options and 344 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 292 contracts.
- January 16, 2026 : 205 contracts.
- April 17, 2026 : 53 contracts.
- January 15, 2027 : 161 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.03 | 0.00 | - | 238 |
|
5.50
|
0.10 | 0.00 | - | 214 |
|
5.00
|
0.35 | 0.03 | +9.37% | 159 |
|
4.50
|
0.73 | 0.09 | +14.06% | 14 |
|
7.00
|
0.01 | 0.00 | - | 11 |
|
3.00
|
2.24 | 0.14 | +6.67% | 9 |
|
0.50
|
4.71 | 0.19 | +4.20% | 5 |
JBLU Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.14 | 0.00 | - | 186 |
|
4.50
|
0.03 | 0.00 | - | 57 |
|
5.50
|
0.47 | -0.02 | -4.08% | 30 |
|
6.00
|
0.82 | -0.08 | -8.89% | 30 |
|
4.00
|
0.01 | -0.01 | -50.00% | 17 |
|
7.00
|
1.70 | -0.15 | -8.11% | 10 |
|
6.50
|
1.29 | -0.12 | -8.51% | 8 |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 344 |
| Call Volume Total | 661 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $6.00 |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):