Get the Stockscreener App
2.93
6.98%
-0.22
Jetblue Airways Corp Stock (JBLU) Option Chain
For the October 23, 2026 expiration date, the JBLU stock option chain has a total of 2,735 contracts, with 1,496 call options and 1,239 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 30, 2026 : 2,386 contracts.
- November 06, 2026 : 1,823 contracts.
- November 13, 2026 : 743 contracts.
- November 20, 2026 : 1,928 contracts.
- November 27, 2026 : 323 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.50
|
0.02 | -0.03 | -60.00% | 801 |
|
3.00
|
0.11 | -0.24 | -68.57% | 381 |
|
2.50
|
0.48 | -0.08 | -14.29% | 257 |
|
4.00
|
0.01 | -0.01 | -50.00% | 32 |
|
4.50
|
0.01 | -0.01 | -50.00% | 11 |
|
7.50
|
0.04 | -0.01 | -20.00% | 4 |
|
7.00
|
0.07 | -0.01 | -12.50% | 3 |
JBLU Put Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.15 | 0.06 | +66.67% | 788 |
|
2.50
|
0.02 | 0.01 | +100.00% | 208 |
|
3.50
|
0.60 | 0.17 | +39.53% | 102 |
|
4.00
|
1.05 | 0.21 | +25.00% | 64 |
|
4.50
|
1.48 | 0.20 | +15.62% | 38 |
|
5.00
|
2.08 | 0.26 | +14.29% | 30 |
|
5.50
|
2.60 | 0.01 | +0.39% | 3 |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 1,239 |
| Call Volume Total | 1,496 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $3.50 |
6.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):