4.30
price down icon3.59%   -0.16
pre-market  Pre-market:  4.30  
loading

Jetblue Airways Corp Stock (JBLU) Option Chain

For the July 18, 2025 expiration date, the JBLU stock option chain has a total of 4,165 contracts, with 1,764 call options and 2,401 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 297 contracts.
  • December 19, 2025 : 30 contracts.
  • January 16, 2026 : 541 contracts.
  • April 17, 2026 : 16 contracts.
  • January 15, 2027 : 4,069 contracts.

Jetblue Airways Corp (JBLU) Most Active Options & Calendar

JBLU Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 5.00 0.06 -0.05 -45.45% 1,131
favorite 5.50 0.03 0.00 - 273
favorite 4.50 0.16 -0.09 -36.00% 236
favorite 4.00 0.40 -0.19 -32.20% 100
favorite 3.50 0.82 -0.28 -25.45% 14
favorite 7.00 0.01 0.00 - 10
favorite 0.50 3.78 0.00 - -

JBLU Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
4.00
0.11 0.02 +22.22% 2,064
favorite
4.50
0.36 0.08 +28.57% 280
favorite
3.50
0.02 0.00 - 38
favorite
5.00
0.74 0.12 +19.35% 18
favorite
5.50
1.14 0.00 - 1
favorite
0.50
0.01 0.00 - -
favorite
1.00
0.07 0.00 - -

Jetblue Airways Corp Stock (JBLU) Option Chain Analysis

Put Volume Total 2,401
Call Volume Total 1,764
Put/Call Ratio (PCR) 1.36
Put Strike With Highest Volume $4.00
Call Strike With Highest Volume $5.00
$107.46
price down icon 0.30%
airlines CPA
$111.25
price down icon 0.35%
airlines ALK
$50.57
price down icon 0.94%
airlines AAL
$11.59
price down icon 0.86%
airlines LTM
$41.19
price down icon 1.36%
Cap:     |  Volume (24h):