Get the Stockscreener App
4.84
1.04%
0.05
Pre-market:
5.02
0.18
+3.72%
Jetblue Airways Corp Stock (JBLU) Option Chain
For the June 18, 2026 expiration date, the JBLU stock option chain has a total of 1,072 contracts, with 558 call options and 514 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 741 contracts.
- January 15, 2027 : 1,949 contracts.
- December 17, 2027 : 875 contracts.
- January 21, 2028 : 194 contracts.
- June 16, 2028 : 0 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.06 | 0.00 | - | 252 |
|
6.00
|
0.15 | 0.00 | - | 185 |
|
5.00
|
0.44 | 0.03 | +7.32% | 107 |
|
9.00
|
0.02 | 0.00 | - | 8 |
|
10.00
|
0.02 | 0.00 | - | 5 |
|
8.00
|
0.03 | -0.01 | -25.00% | 1 |
|
1.00
|
3.10 | 0.00 | - | - |
JBLU Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.16 | -0.02 | -11.11% | 337 |
|
3.00
|
0.05 | 0.00 | - | 109 |
|
5.00
|
0.52 | -0.10 | -16.13% | 68 |
|
1.00
|
0.03 | 0.00 | - | - |
|
2.00
|
0.04 | 0.00 | - | - |
|
6.00
|
1.35 | 0.00 | - | - |
|
7.00
|
2.24 | 0.00 | - | - |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 514 |
| Call Volume Total | 558 |
| Put/Call Ratio (PCR) | 0.92 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $7.00 |
6.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):