Get the Stockscreener App
4.63
0.43%
0.02
After Hours:
4.64
0.010
+0.22%
Jetblue Airways Corp Stock (JBLU) Option Chain
For the September 18, 2026 expiration date, the JBLU stock option chain has a total of 1,624 contracts, with 1,195 call options and 429 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,949 contracts.
- December 17, 2027 : 4 contracts.
- January 21, 2028 : 209 contracts.
- June 16, 2028 : 0 contracts.
- December 15, 2028 : 21 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.02 | -0.01 | -33.33% | 423 |
|
5.00
|
0.07 | -0.01 | -12.50% | 346 |
|
6.00
|
0.01 | 0.00 | - | 219 |
|
7.00
|
0.01 | 0.00 | - | 170 |
|
4.50
|
0.28 | -0.01 | -3.45% | 23 |
|
4.00
|
0.68 | -0.05 | -6.85% | 10 |
|
2.00
|
2.65 | -0.09 | -3.28% | 2 |
JBLU Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.14 | 0.01 | +7.69% | 242 |
|
4.00
|
0.02 | -0.01 | -33.33% | 106 |
|
5.00
|
0.44 | -0.01 | -2.22% | 79 |
|
5.50
|
0.88 | 0.00 | - | 1 |
|
6.00
|
1.37 | -0.02 | -1.44% | 1 |
|
1.00
|
0.02 | 0.00 | - | - |
|
2.00
|
0.04 | 0.00 | - | - |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 429 |
| Call Volume Total | 1,195 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $5.50 |
2.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):