Get the Stockscreener App
5.27
1.74%
0.09
After Hours:
5.27
Jetblue Airways Corp Stock (JBLU) Option Chain
For the September 19, 2025 expiration date, the JBLU stock option chain has a total of 495 contracts, with 372 call options and 123 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 119 contracts.
- January 16, 2026 : 115 contracts.
- April 17, 2026 : 83 contracts.
- January 15, 2027 : 136 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.55 | 0.04 | +7.84% | 199 |
|
6.00
|
0.16 | 0.01 | +6.67% | 105 |
|
7.00
|
0.05 | -0.01 | -16.67% | 47 |
|
4.00
|
1.32 | 0.07 | +5.60% | 14 |
|
3.00
|
2.23 | -0.02 | -0.89% | 7 |
|
1.00
|
3.75 | 0.00 | - | - |
|
2.00
|
2.75 | 0.00 | - | - |
JBLU Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.07 | -0.01 | -12.50% | 44 |
|
5.00
|
0.28 | -0.03 | -9.68% | 43 |
|
3.00
|
0.01 | 0.00 | - | 31 |
|
2.00
|
0.04 | 0.03 | +300.00% | 2 |
|
6.00
|
0.90 | -0.05 | -5.26% | 2 |
|
8.00
|
2.68 | -1.02 | -27.57% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 123 |
| Call Volume Total | 372 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
1.19%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):