Get the Stockscreener App
5.50
0.72%
-0.04
Pre-market:
5.58
0.08
+1.45%
Jetblue Airways Corp Stock (JBLU) Option Chain
For the March 21, 2025 expiration date, the JBLU stock option chain has a total of 4,991 contracts, with 4,179 call options and 812 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 510 contracts.
- April 04, 2025 : 267 contracts.
- April 11, 2025 : 561 contracts.
- April 17, 2025 : 2,728 contracts.
- April 25, 2025 : 143 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.08 | -0.06 | -42.86% | 3,480 |
|
5.50
|
0.27 | -0.03 | -10.00% | 494 |
|
8.00
|
0.02 | 0.01 | +100.00% | 157 |
|
7.00
|
0.03 | 0.00 | - | 33 |
|
6.50
|
0.04 | -0.02 | -33.33% | 8 |
|
5.00
|
0.50 | -0.12 | -19.35% | 3 |
|
7.50
|
0.01 | -0.03 | -75.00% | 3 |
JBLU Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.59 | -0.01 | -1.67% | 225 |
|
5.50
|
0.26 | 0.00 | - | 164 |
|
4.50
|
0.03 | 0.00 | - | 152 |
|
5.00
|
0.09 | 0.00 | - | 117 |
|
4.00
|
0.01 | -0.02 | -66.67% | 57 |
|
7.00
|
1.56 | 0.04 | +2.63% | 57 |
|
6.50
|
1.06 | 0.04 | +3.92% | 39 |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 812 |
| Call Volume Total | 4,179 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.00 |
1.10%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):