Jetblue Airways Corp (JBLU)

Overview News Price History Option Chain Financials Why JBLU Down? Discussions Forecast Stock Split

Jetblue Airways Corp Stock (JBLU) Option Chain

For the September 18, 2026 expiration date, the JBLU stock option chain has a total of 1,297 contracts, with 586 call options and 711 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 1,949 contracts.
December 17, 2027 : 4 contracts.
January 21, 2028 : 209 contracts.
June 16, 2028 : 0 contracts.
December 15, 2028 : 21 contracts.

Jetblue Airways Corp (JBLU) Most Active Options & Calendar

JBLU Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
6.00	0.12	-0.06	-33.33%	223
5.00	0.53	-0.20	-27.40%	164
8.00	0.02	0.01	+100.00%	105
9.00	0.01	0.00	-	51
7.00	0.03	-0.01	-25.00%	43
1.00	4.80	0.00	-	-
2.00	3.66	0.00	-	-

JBLU Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
5.00	0.21	0.08	+61.54%	406
6.00	0.82	0.25	+43.86%	272
3.00	0.01	-0.01	-50.00%	20
4.00	0.02	0.00	-	8
7.00	1.65	0.37	+28.91%	4
10.00	4.67	0.40	+9.37%	1
1.00	0.02	0.00	-	-

Jetblue Airways Corp Stock (JBLU) Option Chain Analysis

Put Volume Total	711
Call Volume Total	586
Put/Call Ratio (PCR)	1.21

Put Strike With Highest Volume	$5.00
Call Strike With Highest Volume	$6.00

ALGT

$84.30

1.43%

SKYW

$105.60

1.63%

ALK

$44.04

4.05%

CPA

$133.81

1.35%

AAL

$14.43

2.73%

LTM

$52.30

0.26%