4.7249
price down icon6.44%   -0.3251
 
loading

Jetblue Airways Corp Stock (JBLU) Option Chain

For the March 06, 2026 expiration date, the JBLU stock option chain has a total of 511 contracts, with 292 call options and 219 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 13, 2026 : 321 contracts.
  • March 20, 2026 : 1,009 contracts.
  • March 27, 2026 : 188 contracts.
  • April 02, 2026 : 5 contracts.
  • April 10, 2026 : 239 contracts.

Jetblue Airways Corp (JBLU) Most Active Options & Calendar

JBLU Call Options Expiring March 06, 2026

Strike Price Change % Change Volume
favorite 5.00 0.03 -0.11 -78.57% 182
favorite 1.50 3.37 -0.35 -9.41% 31
favorite 5.50 0.01 0.00 - 31
favorite 1.00 3.85 -0.15 -3.75% 29
favorite 0.50 4.37 -0.26 -5.62% 14
favorite 2.50 2.47 -0.17 -6.44% 3
favorite 3.00 2.02 -0.09 -4.27% 1

JBLU Put Options Expiring March 06, 2026

Strike Price Change % Change Volume
favorite
5.00
0.21 0.12 +133.33% 163
favorite
1.50
0.10 0.09 +900.00% 30
favorite
1.00
0.01 0.00 - 10
favorite
5.50
0.71 0.26 +57.78% 8
favorite
6.50
1.71 0.59 +52.68% 4
favorite
4.50
0.01 0.00 - 2
favorite
3.50
0.01 0.00 - 1

Jetblue Airways Corp Stock (JBLU) Option Chain Analysis

Put Volume Total 219
Call Volume Total 292
Put/Call Ratio (PCR) 0.75
Put Strike With Highest Volume $5.00
Call Strike With Highest Volume $5.00
$16.68
price down icon 5.91%
$96.50
price down icon 4.04%
airlines ALK
$44.52
price down icon 8.05%
airlines CPA
$125.91
price down icon 4.37%
airlines AAL
$12.14
price down icon 2.77%
airlines LTM
$48.59
price down icon 5.92%
Cap:     |  Volume (24h):