Jpmorgan Active Bond Etf (JBND)

Overview News Price History Discussions Forecast

Jpmorgan Active Bond Etf Stock (JBND) Price History

The historical daily chart and data for Jpmorgan Active Bond Etf stock (JBND), show that the latest closing stock price as of May 30, 2025, is $52.98.

Jpmorgan Active Bond Etf all-time high stock price is $55.06, occurred on September 18, 2024.
The lowest Jpmorgan Active Bond Etf stock price recorded was $49.02 on October 23, 2023. Since then, Jpmorgan Active Bond Etf's stock price has risen over 8.07% to $52.98 now.
The 52-week high stock price for JBND is $55.06, representing a 3.93% increase from the current share price, occurred on September 18, 2024.
The 52-week low stock price for JBND is $51.65, indicating a -2.52% decrease from the current share price, occurred on January 14, 2025.

The table below shows more information about JBND historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$53.00	$52.83	$0.17	308,296.0	+0.26%
May 29, 2025	$52.89	$52.77	$0.12	293,949.0	+0.30%
May 28, 2025	$52.73	$52.60	$0.13	352,181.0	-0.17%
May 27, 2025	$52.86	$52.65	$0.2122	381,519.0	+0.42%
May 23, 2025	$52.62	$52.49	$0.13	252,864.0	+0.11%
May 22, 2025	$52.49	$52.24	$0.245	412,253.0	+0.34%
May 21, 2025	$52.51	$52.27	$0.24	700,986.0	-0.59%
May 20, 2025	$52.70	$52.52	$0.1799	404,961.0	-0.19%
May 19, 2025	$52.72	$52.42	$0.30	177,724.0	-0.02%
May 16, 2025	$52.84	$52.71	$0.13	334,305.0	+0.09%
May 15, 2025	$52.69	$52.50	$0.1895	246,833.0	+0.54%
May 14, 2025	$52.55	$52.38	$0.1738	725,452.0	-0.28%
May 13, 2025	$52.63	$52.43	$0.20	335,059.0	-0.08%
May 12, 2025	$52.70	$52.56	$0.14	608,520.0	-0.40%
May 09, 2025	$52.90	$52.78	$0.12	164,794.0	+0.04%
May 08, 2025	$53.10	$52.75	$0.35	243,152.0	-0.53%
May 07, 2025	$53.13	$52.98	$0.149	160,845.0	+0.17%
May 06, 2025	$52.98	$52.78	$0.1971	199,679.0	+0.21%
May 05, 2025	$52.89	$52.76	$0.13	390,776.0	-0.13%
May 02, 2025	$53.07	$52.86	$0.21	250,221.0	-0.58%

Jpmorgan Active Bond Etf Stock (JBND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Active Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Active Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Active Bond Etf Stock (JBND) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$53.44	$52.24	$1.20	7,414,243.0	-1.06%
Apr, 2025	$54.23	$51.96	$2.27	7,724,783.0	+0.06%
Mar, 2025	$53.65	$52.98	$0.67	7,520,303.0	-0.21%
Feb, 2025	$53.63	$52.15	$1.48	3,610,317.0	+2.00%
Jan, 2025	$52.80	$51.65	$1.15	5,951,888.0	+0.63%

Jpmorgan Active Bond Etf Stock (JBND) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.50	$52.15	$1.34	7,673,289.0	-1.76%
Nov, 2024	$53.43	$52.36	$1.07	3,199,546.0	+0.62%
Oct, 2024	$54.64	$52.91	$1.73	3,817,735.0	-2.87%
Sep, 2024	$55.06	$53.93	$1.13	3,165,181.0	+1.17%
Aug, 2024	$54.39	$53.29	$1.10	3,131,763.0	+1.22%
Jul, 2024	$53.37	$51.71	$1.66	1,924,285.0	+2.14%
Jun, 2024	$52.62	$51.70	$0.92	1,666,984.0	+0.83%
May, 2024	$52.14	$50.96	$1.18	893,062.0	+1.31%
Apr, 2024	$52.15	$50.93	$1.22	1,211,348.0	-2.63%
Mar, 2024	$52.68	$51.91	$0.77	677,192.0	+0.56%
Feb, 2024	$53.20	$51.88	$1.32	618,982.0	-1.60%
Jan, 2024	$53.09	$52.31	$0.78	2,250,475.0	+0.19%

Jpmorgan Active Bond Etf Stock (JBND) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$53.31	$51.29	$2.02	328,422.0	+3.01%
Nov, 2023	$51.60	$49.38	$2.22	203,806.0	+4.09%
Oct, 2023	$50.01	$49.02	$0.9877	640,128.0	+0.00%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43