loading

Jpmorgan Active Bond Etf Stock (JBND) Price History

The historical daily chart and data for Jpmorgan Active Bond Etf stock (JBND), show that the latest closing stock price as of August 22, 2025, is $53.69.
  • Jpmorgan Active Bond Etf all-time high stock price is $55.06, occurred on September 18, 2024.
  • The lowest Jpmorgan Active Bond Etf stock price recorded was $49.02 on October 23, 2023. Since then, Jpmorgan Active Bond Etf's stock price has risen over 9.52% to $53.69 now.
  • The 52-week high stock price for JBND is $55.06, representing a 2.55% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for JBND is $51.65, indicating a -3.81% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about JBND historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $53.74 $53.49 $0.2476 313,141.0 +0.44%
Aug 21, 2025 $53.53 $53.39 $0.14 463,662.0 -0.18%
Aug 20, 2025 $53.60 $53.50 $0.1044 338,846.0 +0.08%
Aug 19, 2025 $53.53 $53.45 $0.0722 354,965.0 +0.20%
Aug 18, 2025 $53.49 $53.36 $0.13 3,908,428.0 -0.07%
Aug 15, 2025 $53.55 $53.41 $0.145 225,430.0 -0.18%
Aug 14, 2025 $53.65 $53.50 $0.15 332,210.0 -0.26%
Aug 13, 2025 $53.70 $53.62 $0.0795 231,001.0 +0.36%
Aug 12, 2025 $53.51 $53.38 $0.13 515,952.0 -0.04%
Aug 11, 2025 $53.55 $53.47 $0.0764 155,222.0 +0.06%
Aug 08, 2025 $53.54 $53.43 $0.1065 263,082.0 -0.21%
Aug 07, 2025 $53.66 $53.54 $0.1199 256,696.0 -0.03%
Aug 06, 2025 $53.62 $53.41 $0.21 473,673.0 -0.07%
Aug 05, 2025 $53.67 $53.56 $0.1101 330,883.0 -0.01%
Aug 04, 2025 $53.65 $53.53 $0.1179 1,392,383.0 +0.17%
Aug 01, 2025 $53.56 $53.36 $0.20 297,506.0 +0.43%
Jul 31, 2025 $53.40 $53.28 $0.1153 185,860.0 +0.04%
Jul 30, 2025 $53.40 $53.27 $0.1328 616,221.0 -0.22%
Jul 29, 2025 $53.42 $53.21 $0.21 249,918.0 +0.51%
Jul 28, 2025 $53.17 $53.11 $0.056 181,210.0 -0.13%
Jul 25, 2025 $53.22 $53.09 $0.13 153,754.0 +0.19%
Jul 24, 2025 $53.17 $53.02 $0.1499 667,637.0 -0.13%

Jpmorgan Active Bond Etf Stock (JBND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Active Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Active Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Active Bond Etf Stock (JBND) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $53.74 $53.36 $0.3797 10,166,221.0 +0.69%
Jul, 2025 $53.48 $52.79 $0.69 6,292,227.0 -0.50%
Jun, 2025 $53.63 $52.48 $1.15 6,808,339.0 +1.15%
May, 2025 $53.44 $52.24 $1.20 7,105,947.0 -1.06%
Apr, 2025 $54.23 $51.96 $2.27 7,724,783.0 +0.06%
Mar, 2025 $53.65 $52.98 $0.67 7,520,303.0 -0.21%
Feb, 2025 $53.63 $52.15 $1.48 3,610,317.0 +2.00%
Jan, 2025 $52.80 $51.65 $1.15 5,951,888.0 +0.63%

Jpmorgan Active Bond Etf Stock (JBND) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $53.50 $52.15 $1.34 7,673,289.0 -1.76%
Nov, 2024 $53.43 $52.36 $1.07 3,199,546.0 +0.62%
Oct, 2024 $54.64 $52.91 $1.73 3,817,735.0 -2.87%
Sep, 2024 $55.06 $53.93 $1.13 3,165,181.0 +1.17%
Aug, 2024 $54.39 $53.29 $1.10 3,131,763.0 +1.22%
Jul, 2024 $53.37 $51.71 $1.66 1,924,285.0 +2.14%
Jun, 2024 $52.62 $51.70 $0.92 1,666,984.0 +0.83%
May, 2024 $52.14 $50.96 $1.18 893,062.0 +1.31%
Apr, 2024 $52.15 $50.93 $1.22 1,211,348.0 -2.63%
Mar, 2024 $52.68 $51.91 $0.77 677,192.0 +0.56%
Feb, 2024 $53.20 $51.88 $1.32 618,982.0 -1.60%
Jan, 2024 $53.09 $52.31 $0.78 2,250,475.0 +0.19%

Jpmorgan Active Bond Etf Stock (JBND) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.31 $51.29 $2.02 328,422.0 +3.01%
Nov, 2023 $51.60 $49.38 $2.22 203,806.0 +4.09%
Oct, 2023 $50.01 $49.02 $0.9877 640,128.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):