Jpmorgan Active Bond Etf (JBND)

Overview News Price History Discussions Forecast

Jpmorgan Active Bond Etf Stock (JBND) Price History

The historical daily chart and data for Jpmorgan Active Bond Etf stock (JBND), show that the latest closing stock price as of July 06, 2026, is $53.28.

Jpmorgan Active Bond Etf all-time high stock price is $55.78, occurred on December 01, 2025.
The lowest Jpmorgan Active Bond Etf stock price recorded was $49.02 on October 23, 2023. Since then, Jpmorgan Active Bond Etf's stock price has risen over 8.68% to $53.28 now.
The 52-week high stock price for JBND is $55.78, representing a 4.70% increase from the current share price, occurred on December 01, 2025.
The 52-week low stock price for JBND is $52.71, indicating a -1.08% decrease from the current share price, occurred on May 19, 2026.

The table below shows more information about JBND historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$53.41	$53.25	$0.16	709,065.0	+0.00%
Jul 02, 2026	$53.33	$53.16	$0.1699	825,419.0	+0.08%
Jul 01, 2026	$53.30	$53.20	$0.10	593,096.0	-0.49%
Jun 30, 2026	$53.67	$53.50	$0.17	916,131.0	-0.47%
Jun 29, 2026	$53.76	$53.67	$0.0872	535,229.0	+0.09%
Jun 26, 2026	$53.72	$53.62	$0.1049	643,724.0	+0.11%
Jun 25, 2026	$53.73	$53.63	$0.10	1,114,452.0	+0.06%
Jun 24, 2026	$53.62	$53.55	$0.0699	688,249.0	+0.53%
Jun 23, 2026	$53.39	$53.32	$0.07	895,196.0	+0.04%
Jun 22, 2026	$53.40	$53.26	$0.14	761,270.0	-0.22%
Jun 18, 2026	$53.55	$53.41	$0.135	732,261.0	+0.28%
Jun 17, 2026	$53.54	$53.28	$0.26	796,679.0	-0.39%
Jun 16, 2026	$53.87	$53.43	$0.4395	1,191,071.0	+0.17%
Jun 15, 2026	$53.49	$53.39	$0.10	613,882.0	+0.07%
Jun 12, 2026	$53.38	$53.26	$0.115	777,693.0	-0.07%
Jun 11, 2026	$53.42	$53.13	$0.295	846,607.0	+0.60%
Jun 10, 2026	$53.21	$53.07	$0.14	1,093,266.0	-0.15%
Jun 09, 2026	$53.17	$53.05	$0.12	613,050.0	+0.25%

Jpmorgan Active Bond Etf Stock (JBND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Active Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Active Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Active Bond Etf Stock (JBND) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$53.41	$53.16	$0.25	2,836,645.0	-0.41%
Jun, 2026	$53.87	$53.02	$0.845	17,376,985.0	-0.06%
May, 2026	$53.73	$52.71	$1.02	27,898,314.0	-0.17%
Apr, 2026	$54.11	$53.44	$0.6666	18,007,041.0	-0.28%
Mar, 2026	$54.63	$53.22	$1.41	20,536,186.0	-2.17%
Feb, 2026	$54.99	$53.86	$1.13	16,928,029.0	+1.55%
Jan, 2026	$54.32	$53.87	$0.45	20,542,028.0	+0.09%

Jpmorgan Active Bond Etf Stock (JBND) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.78	$53.92	$1.86	29,658,670.0	-0.44%
Nov, 2025	$54.73	$53.94	$0.79	10,793,758.0	+0.46%
Oct, 2025	$54.87	$53.97	$0.90	15,660,110.0	+0.33%
Sep, 2025	$54.60	$53.46	$1.14	12,178,462.0	+0.69%
Aug, 2025	$53.88	$53.36	$0.52	11,844,951.0	+0.88%
Jul, 2025	$53.48	$52.79	$0.69	6,292,227.0	-0.50%
Jun, 2025	$53.63	$52.48	$1.15	6,808,339.0	+1.15%
May, 2025	$53.44	$52.24	$1.20	7,105,947.0	-1.06%
Apr, 2025	$54.23	$51.96	$2.27	7,724,783.0	+0.06%
Mar, 2025	$53.65	$52.98	$0.67	7,520,303.0	-0.21%
Feb, 2025	$53.63	$52.15	$1.48	3,610,317.0	+2.00%
Jan, 2025	$52.80	$51.65	$1.15	5,951,888.0	+0.63%

Jpmorgan Active Bond Etf Stock (JBND) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.50	$52.15	$1.34	7,673,289.0	-1.76%
Nov, 2024	$53.43	$52.36	$1.07	3,199,546.0	+0.62%
Oct, 2024	$54.64	$52.91	$1.73	3,817,735.0	-2.87%
Sep, 2024	$55.06	$53.93	$1.13	3,165,181.0	+1.17%
Aug, 2024	$54.39	$53.29	$1.10	3,131,763.0	+1.22%
Jul, 2024	$53.37	$51.71	$1.66	1,924,285.0	+2.14%
Jun, 2024	$52.62	$51.70	$0.92	1,666,984.0	+0.83%
May, 2024	$52.14	$50.96	$1.18	893,062.0	+1.31%
Apr, 2024	$52.15	$50.93	$1.22	1,211,348.0	-2.63%
Mar, 2024	$52.68	$51.91	$0.77	677,192.0	+0.56%
Feb, 2024	$53.20	$51.88	$1.32	618,982.0	-1.60%
Jan, 2024	$53.09	$52.31	$0.78	2,250,475.0	+0.19%