Get the Stockscreener App
13.55
10.34%
1.27
After Hours:
13.22
-0.33
-2.44%
Jbs Nv Stock (JBS) Price History
The historical daily chart and data for Jbs Nv stock (JBS), show that the latest closing stock price as of July 27, 2026, is $13.55.
- Jbs Nv all-time high stock price is $18.65, occurred on April 10, 2026.
- The lowest Jbs Nv stock price recorded was $11.49 on June 08, 2026. Since then, Jbs Nv's stock price has risen over 17.93% to $13.55 now.
- The 52-week high stock price for JBS is $18.65, representing a 37.64% increase from the current share price, occurred on April 10, 2026.
- The 52-week low stock price for JBS is $11.49, indicating a -15.20% decrease from the current share price, occurred on June 08, 2026.
The table below shows more information about JBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $13.61 | $12.65 | $0.96 | 12,200,642.0 | +10.34% |
| Jul 24, 2026 | $12.33 | $12.12 | $0.21 | 3,208,219.0 | +1.24% |
| Jul 23, 2026 | $12.32 | $11.98 | $0.335 | 3,029,203.0 | -0.98% |
| Jul 22, 2026 | $12.33 | $12.01 | $0.32 | 4,518,934.0 | +2.51% |
| Jul 21, 2026 | $12.06 | $11.75 | $0.31 | 2,273,557.0 | -0.67% |
| Jul 20, 2026 | $12.09 | $11.88 | $0.215 | 2,777,316.0 | +1.01% |
| Jul 17, 2026 | $12.24 | $11.72 | $0.52 | 4,282,420.0 | -1.00% |
| Jul 16, 2026 | $12.32 | $11.99 | $0.335 | 3,696,540.0 | -0.58% |
| Jul 15, 2026 | $12.18 | $11.79 | $0.385 | 4,208,885.0 | +2.28% |
| Jul 14, 2026 | $11.91 | $11.70 | $0.2114 | 2,805,653.0 | +0.25% |
| Jul 13, 2026 | $12.00 | $11.75 | $0.25 | 2,970,863.0 | -0.92% |
| Jul 10, 2026 | $11.95 | $11.78 | $0.17 | 3,826,350.0 | +1.53% |
| Jul 09, 2026 | $11.91 | $11.66 | $0.25 | 2,948,307.0 | -0.76% |
| Jul 08, 2026 | $12.08 | $11.77 | $0.31 | 4,021,146.0 | -3.04% |
| Jul 07, 2026 | $12.47 | $12.14 | $0.33 | 4,119,636.0 | +0.49% |
| Jul 06, 2026 | $12.23 | $11.96 | $0.2666 | 5,501,372.0 | -1.06% |
| Jul 02, 2026 | $12.42 | $12.18 | $0.2392 | 5,575,719.0 | +1.57% |
| Jul 01, 2026 | $12.11 | $11.80 | $0.31 | 6,525,760.0 | +1.86% |
| Jun 30, 2026 | $12.17 | $11.79 | $0.38 | 11,409,573.0 | -3.03% |
Jbs Nv Stock (JBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jbs Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbs Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jbs Nv Stock (JBS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $13.61 | $11.66 | $1.95 | 90,691,164.0 | +14.35% |
| Jun, 2026 | $12.71 | $11.49 | $1.22 | 182,150,171.0 | -4.97% |
| May, 2026 | $16.76 | $12.37 | $4.39 | 165,304,432.0 | -22.35% |
| Apr, 2026 | $18.65 | $15.43 | $3.22 | 88,165,476.0 | -10.58% |
| Mar, 2026 | $18.00 | $14.19 | $3.81 | 119,464,956.0 | +6.34% |
| Feb, 2026 | $16.95 | $15.58 | $1.37 | 71,891,341.0 | +7.24% |
| Jan, 2026 | $15.86 | $13.24 | $2.62 | 97,302,232.0 | +9.22% |
Jbs Nv Stock (JBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.16 | $13.70 | $1.46 | 91,029,687.0 | -1.36% |
| Nov, 2025 | $14.83 | $12.62 | $2.21 | 121,562,055.0 | +11.20% |
| Oct, 2025 | $14.95 | $12.37 | $2.58 | 149,763,522.0 | -11.52% |
| Sep, 2025 | $16.20 | $14.60 | $1.60 | 107,480,805.0 | -7.90% |
| Aug, 2025 | $17.80 | $13.54 | $4.26 | 121,549,173.0 | +17.46% |
| Jul, 2025 | $14.52 | $12.83 | $1.69 | 86,364,933.0 | -5.54% |
| Jun, 2025 | $15.12 | $13.02 | $2.10 | 77,669,827.0 | +0.00% |
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):