Get the Stockscreener App
16.33
0.93%
0.15
Pre-market:
16.27
-0.06
-0.37%
Jbs N V Stock (JBS) Price History
The historical daily chart and data for Jbs N V stock (JBS), show that the latest closing stock price as of March 04, 2026, is $16.33.
- Jbs N V all-time high stock price is $17.80, occurred on August 27, 2025.
- The lowest Jbs N V stock price recorded was $12.37 on October 13, 2025. Since then, Jbs N V's stock price has risen over 32.01% to $16.33 now.
- The 52-week high stock price for JBS is $17.80, representing a 9.00% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for JBS is $12.37, indicating a -24.25% decrease from the current share price, occurred on October 13, 2025.
The table below shows more information about JBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $16.47 | $16.06 | $0.41 | 5,029,786.0 | +0.93% |
| Mar 03, 2026 | $16.58 | $15.97 | $0.61 | 9,945,508.0 | -4.20% |
| Mar 02, 2026 | $16.93 | $16.46 | $0.475 | 4,393,866.0 | +0.00% |
| Feb 27, 2026 | $16.95 | $16.53 | $0.425 | 6,187,771.0 | +1.56% |
| Feb 26, 2026 | $16.64 | $16.27 | $0.37 | 3,793,459.0 | +1.34% |
| Feb 25, 2026 | $16.60 | $16.05 | $0.55 | 3,671,639.0 | -0.67% |
| Feb 24, 2026 | $16.53 | $16.09 | $0.44 | 3,146,768.0 | +2.35% |
| Feb 23, 2026 | $16.34 | $16.05 | $0.295 | 2,820,007.0 | -0.92% |
| Feb 20, 2026 | $16.32 | $16.03 | $0.285 | 2,358,164.0 | +0.68% |
| Feb 19, 2026 | $16.20 | $16.00 | $0.20 | 2,479,090.0 | +1.06% |
| Feb 18, 2026 | $16.27 | $15.90 | $0.375 | 3,798,946.0 | -0.74% |
| Feb 17, 2026 | $16.18 | $15.72 | $0.46 | 3,814,716.0 | +0.81% |
| Feb 13, 2026 | $16.07 | $15.81 | $0.26 | 2,321,938.0 | +1.14% |
| Feb 12, 2026 | $16.20 | $15.71 | $0.495 | 3,848,742.0 | -2.59% |
| Feb 11, 2026 | $16.34 | $16.04 | $0.30 | 3,569,141.0 | +0.56% |
| Feb 10, 2026 | $16.16 | $15.96 | $0.195 | 2,486,642.0 | +0.00% |
| Feb 09, 2026 | $16.26 | $16.07 | $0.19 | 4,017,609.0 | +2.09% |
| Feb 06, 2026 | $16.02 | $15.58 | $0.44 | 4,394,740.0 | +0.57% |
| Feb 05, 2026 | $16.07 | $15.68 | $0.395 | 3,534,332.0 | -0.82% |
| Feb 04, 2026 | $16.14 | $15.78 | $0.36 | 4,257,173.0 | -0.69% |
| Feb 03, 2026 | $16.14 | $15.68 | $0.465 | 6,194,645.0 | +1.59% |
Jbs N V Stock (JBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jbs N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbs N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jbs N V Stock (JBS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $16.93 | $15.97 | $0.965 | 24,398,946.0 | -3.32% |
| Feb, 2026 | $16.95 | $15.58 | $1.37 | 71,891,341.0 | +7.24% |
| Jan, 2026 | $15.86 | $13.24 | $2.62 | 97,302,232.0 | +9.22% |
Jbs N V Stock (JBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.16 | $13.70 | $1.46 | 91,029,687.0 | -1.36% |
| Nov, 2025 | $14.83 | $12.62 | $2.21 | 121,562,055.0 | +11.20% |
| Oct, 2025 | $14.95 | $12.37 | $2.58 | 149,763,522.0 | -11.52% |
| Sep, 2025 | $16.20 | $14.60 | $1.60 | 107,480,805.0 | -7.90% |
| Aug, 2025 | $17.80 | $13.54 | $4.26 | 121,549,173.0 | +17.46% |
| Jul, 2025 | $14.52 | $12.83 | $1.69 | 86,364,933.0 | -5.54% |
| Jun, 2025 | $15.12 | $13.02 | $2.10 | 77,669,827.0 | +0.00% |
2.91%
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):