Get the Stockscreener App
11.57
1.85%
0.21
After Hours:
11.57
Jbs Nv Stock (JBS) Price History
The historical daily chart and data for Jbs Nv stock (JBS), show that the latest closing stock price as of September 25, 2026, is $11.57.
- Jbs Nv all-time high stock price is $18.65, occurred on April 10, 2026.
- The lowest Jbs Nv stock price recorded was $11.21 on September 24, 2026. Since then, Jbs Nv's stock price has risen over 3.21% to $11.57 now.
- The 52-week high stock price for JBS is $18.65, representing a 61.19% increase from the current share price, occurred on April 10, 2026.
- The 52-week low stock price for JBS is $11.21, indicating a -3.11% decrease from the current share price, occurred on September 24, 2026.
The table below shows more information about JBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $11.68 | $11.35 | $0.335 | 4,832,676.0 | +1.85% |
| Sep 24, 2026 | $11.62 | $11.21 | $0.4099 | 6,066,149.0 | -1.30% |
| Sep 23, 2026 | $11.94 | $11.42 | $0.52 | 7,034,197.0 | -3.28% |
| Sep 22, 2026 | $12.14 | $11.74 | $0.405 | 4,648,231.0 | -1.08% |
| Sep 21, 2026 | $12.10 | $11.88 | $0.225 | 4,356,498.0 | +0.59% |
| Sep 18, 2026 | $12.16 | $11.93 | $0.23 | 6,721,064.0 | -0.83% |
| Sep 17, 2026 | $12.33 | $12.04 | $0.295 | 3,822,110.0 | -1.31% |
| Sep 16, 2026 | $12.32 | $12.17 | $0.15 | 3,356,995.0 | -0.49% |
| Sep 15, 2026 | $12.46 | $12.12 | $0.34 | 4,803,999.0 | -1.84% |
| Sep 14, 2026 | $12.85 | $12.48 | $0.37 | 4,407,645.0 | -0.64% |
| Sep 11, 2026 | $12.75 | $12.43 | $0.3201 | 5,627,657.0 | -0.24% |
| Sep 10, 2026 | $12.72 | $12.48 | $0.235 | 4,424,760.0 | +0.32% |
| Sep 09, 2026 | $12.90 | $12.56 | $0.34 | 4,253,524.0 | -2.25% |
| Sep 08, 2026 | $13.10 | $12.74 | $0.36 | 5,976,343.0 | -1.23% |
| Sep 04, 2026 | $13.40 | $12.87 | $0.54 | 4,615,528.0 | -0.84% |
| Sep 03, 2026 | $13.39 | $12.91 | $0.475 | 5,934,351.0 | -2.95% |
| Sep 02, 2026 | $13.84 | $13.53 | $0.31 | 4,130,797.0 | +0.97% |
| Sep 01, 2026 | $13.88 | $13.41 | $0.475 | 4,022,097.0 | -0.22% |
| Aug 31, 2026 | $13.82 | $13.35 | $0.475 | 7,035,019.0 | -1.10% |
Jbs Nv Stock (JBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jbs Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbs Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jbs Nv Stock (JBS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $13.88 | $11.21 | $2.67 | 93,867,297.0 | -13.91% |
| Aug, 2026 | $14.35 | $12.70 | $1.65 | 124,913,182.0 | -4.10% |
| Jul, 2026 | $14.31 | $11.66 | $2.65 | 105,806,439.0 | +18.27% |
| Jun, 2026 | $12.71 | $11.49 | $1.22 | 182,150,171.0 | -4.97% |
| May, 2026 | $16.76 | $12.37 | $4.39 | 165,304,432.0 | -22.35% |
| Apr, 2026 | $18.65 | $15.43 | $3.22 | 88,165,476.0 | -10.58% |
| Mar, 2026 | $18.00 | $14.19 | $3.81 | 119,464,956.0 | +6.34% |
| Feb, 2026 | $16.95 | $15.58 | $1.37 | 71,891,341.0 | +7.24% |
| Jan, 2026 | $15.86 | $13.24 | $2.62 | 97,302,232.0 | +9.22% |
Jbs Nv Stock (JBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.16 | $13.70 | $1.46 | 91,029,687.0 | -1.36% |
| Nov, 2025 | $14.83 | $12.62 | $2.21 | 121,562,055.0 | +11.20% |
| Oct, 2025 | $14.95 | $12.37 | $2.58 | 149,763,522.0 | -11.52% |
| Sep, 2025 | $16.20 | $14.60 | $1.60 | 107,480,805.0 | -7.90% |
| Aug, 2025 | $17.80 | $13.54 | $4.26 | 121,549,173.0 | +17.46% |
| Jul, 2025 | $14.52 | $12.83 | $1.69 | 86,364,933.0 | -5.54% |
| Jun, 2025 | $15.12 | $13.02 | $2.10 | 77,669,827.0 | +0.00% |
0.96%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):