Get the Stockscreener App
17.75
1.77%
-0.32
After Hours:
17.95
0.20
+1.13%
Jbs N V Stock (JBS) Price History
The historical daily chart and data for Jbs N V stock (JBS), show that the latest closing stock price as of April 15, 2026, is $17.75.
- Jbs N V all-time high stock price is $18.65, occurred on April 10, 2026.
- The lowest Jbs N V stock price recorded was $12.37 on October 13, 2025. Since then, Jbs N V's stock price has risen over 43.49% to $17.75 now.
- The 52-week high stock price for JBS is $18.65, representing a 5.07% increase from the current share price, occurred on April 10, 2026.
- The 52-week low stock price for JBS is $12.37, indicating a -30.31% decrease from the current share price, occurred on October 13, 2025.
The table below shows more information about JBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $18.04 | $17.71 | $0.325 | 3,385,040.0 | -1.77% |
| Apr 14, 2026 | $18.18 | $17.66 | $0.515 | 3,537,318.0 | +1.80% |
| Apr 13, 2026 | $18.34 | $17.55 | $0.79 | 4,574,642.0 | -3.11% |
| Apr 10, 2026 | $18.65 | $18.25 | $0.40 | 3,217,754.0 | -0.54% |
| Apr 09, 2026 | $18.50 | $18.09 | $0.405 | 3,190,766.0 | +1.32% |
| Apr 08, 2026 | $18.20 | $17.59 | $0.61 | 4,869,136.0 | +3.59% |
| Apr 07, 2026 | $17.66 | $17.42 | $0.24 | 3,227,526.0 | -1.85% |
| Apr 06, 2026 | $18.07 | $17.75 | $0.32 | 2,718,801.0 | +0.73% |
| Apr 02, 2026 | $18.20 | $17.73 | $0.47 | 3,907,328.0 | -2.04% |
| Apr 01, 2026 | $18.20 | $17.79 | $0.415 | 5,047,645.0 | +0.89% |
| Mar 31, 2026 | $18.00 | $17.28 | $0.72 | 7,072,399.0 | +3.58% |
| Mar 30, 2026 | $17.55 | $17.18 | $0.37 | 6,955,619.0 | +1.82% |
| Mar 27, 2026 | $17.11 | $16.48 | $0.625 | 7,058,463.0 | +2.34% |
| Mar 26, 2026 | $17.16 | $15.77 | $1.39 | 10,996,171.0 | +5.65% |
| Mar 25, 2026 | $15.75 | $15.32 | $0.43 | 3,480,347.0 | +2.67% |
| Mar 24, 2026 | $15.40 | $14.79 | $0.61 | 4,734,810.0 | +1.79% |
| Mar 23, 2026 | $15.12 | $14.40 | $0.725 | 4,531,698.0 | +5.75% |
| Mar 20, 2026 | $14.91 | $14.19 | $0.72 | 8,785,762.0 | -5.19% |
| Mar 19, 2026 | $15.10 | $14.60 | $0.495 | 4,622,615.0 | +0.67% |
| Mar 18, 2026 | $15.33 | $14.88 | $0.45 | 3,583,136.0 | -2.86% |
| Mar 17, 2026 | $15.53 | $15.29 | $0.245 | 3,035,887.0 | +0.52% |
Jbs N V Stock (JBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jbs N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbs N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jbs N V Stock (JBS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $18.65 | $17.42 | $1.23 | 41,060,996.0 | -1.17% |
| Mar, 2026 | $18.00 | $14.19 | $3.81 | 119,464,956.0 | +6.34% |
| Feb, 2026 | $16.95 | $15.58 | $1.37 | 71,891,341.0 | +7.24% |
| Jan, 2026 | $15.86 | $13.24 | $2.62 | 97,302,232.0 | +9.22% |
Jbs N V Stock (JBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.16 | $13.70 | $1.46 | 91,029,687.0 | -1.36% |
| Nov, 2025 | $14.83 | $12.62 | $2.21 | 121,562,055.0 | +11.20% |
| Oct, 2025 | $14.95 | $12.37 | $2.58 | 149,763,522.0 | -11.52% |
| Sep, 2025 | $16.20 | $14.60 | $1.60 | 107,480,805.0 | -7.90% |
| Aug, 2025 | $17.80 | $13.54 | $4.26 | 121,549,173.0 | +17.46% |
| Jul, 2025 | $14.52 | $12.83 | $1.69 | 86,364,933.0 | -5.54% |
| Jun, 2025 | $15.12 | $13.02 | $2.10 | 77,669,827.0 | +0.00% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):