Get the Stockscreener App
13.03
0.84%
-0.11
After Hours:
13.08
0.05
+0.38%
Jbs Nv Stock (JBS) Price History
The historical daily chart and data for Jbs Nv stock (JBS), show that the latest closing stock price as of September 04, 2026, is $13.03.
- Jbs Nv all-time high stock price is $18.65, occurred on April 10, 2026.
- The lowest Jbs Nv stock price recorded was $11.49 on June 08, 2026. Since then, Jbs Nv's stock price has risen over 13.40% to $13.03 now.
- The 52-week high stock price for JBS is $18.65, representing a 43.13% increase from the current share price, occurred on April 10, 2026.
- The 52-week low stock price for JBS is $11.49, indicating a -11.82% decrease from the current share price, occurred on June 08, 2026.
The table below shows more information about JBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $13.40 | $12.87 | $0.54 | 4,615,528.0 | -0.84% |
| Sep 03, 2026 | $13.39 | $12.91 | $0.475 | 5,934,351.0 | -2.95% |
| Sep 02, 2026 | $13.84 | $13.53 | $0.31 | 4,130,797.0 | +0.97% |
| Sep 01, 2026 | $13.88 | $13.41 | $0.475 | 4,022,097.0 | -0.22% |
| Aug 31, 2026 | $13.82 | $13.35 | $0.475 | 7,035,019.0 | -1.10% |
| Aug 28, 2026 | $13.62 | $13.37 | $0.245 | 4,443,726.0 | -0.22% |
| Aug 27, 2026 | $13.70 | $13.37 | $0.33 | 5,727,996.0 | -0.95% |
| Aug 26, 2026 | $14.12 | $13.72 | $0.40 | 4,190,971.0 | -2.14% |
| Aug 25, 2026 | $14.12 | $13.71 | $0.405 | 4,566,685.0 | +1.22% |
| Aug 24, 2026 | $14.16 | $13.81 | $0.3485 | 5,571,019.0 | +0.43% |
| Aug 21, 2026 | $13.93 | $13.33 | $0.60 | 5,199,900.0 | +1.99% |
| Aug 20, 2026 | $13.99 | $13.54 | $0.445 | 5,652,114.0 | -1.45% |
| Aug 19, 2026 | $14.31 | $13.68 | $0.635 | 7,258,342.0 | +0.66% |
| Aug 18, 2026 | $13.72 | $13.41 | $0.31 | 4,881,520.0 | +1.64% |
| Aug 17, 2026 | $13.57 | $13.26 | $0.3095 | 4,593,066.0 | -1.54% |
| Aug 14, 2026 | $13.66 | $13.33 | $0.33 | 4,819,218.0 | +2.48% |
| Aug 13, 2026 | $13.52 | $13.13 | $0.385 | 7,235,503.0 | +1.52% |
| Aug 12, 2026 | $13.38 | $12.98 | $0.40 | 8,388,038.0 | +0.77% |
| Aug 11, 2026 | $13.51 | $12.70 | $0.81 | 12,474,256.0 | -2.91% |
Jbs Nv Stock (JBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jbs Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbs Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jbs Nv Stock (JBS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $13.88 | $12.87 | $1.02 | 23,318,301.0 | -3.05% |
| Aug, 2026 | $14.35 | $12.70 | $1.65 | 124,913,182.0 | -4.10% |
| Jul, 2026 | $14.31 | $11.66 | $2.65 | 105,806,439.0 | +18.27% |
| Jun, 2026 | $12.71 | $11.49 | $1.22 | 182,150,171.0 | -4.97% |
| May, 2026 | $16.76 | $12.37 | $4.39 | 165,304,432.0 | -22.35% |
| Apr, 2026 | $18.65 | $15.43 | $3.22 | 88,165,476.0 | -10.58% |
| Mar, 2026 | $18.00 | $14.19 | $3.81 | 119,464,956.0 | +6.34% |
| Feb, 2026 | $16.95 | $15.58 | $1.37 | 71,891,341.0 | +7.24% |
| Jan, 2026 | $15.86 | $13.24 | $2.62 | 97,302,232.0 | +9.22% |
Jbs Nv Stock (JBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.16 | $13.70 | $1.46 | 91,029,687.0 | -1.36% |
| Nov, 2025 | $14.83 | $12.62 | $2.21 | 121,562,055.0 | +11.20% |
| Oct, 2025 | $14.95 | $12.37 | $2.58 | 149,763,522.0 | -11.52% |
| Sep, 2025 | $16.20 | $14.60 | $1.60 | 107,480,805.0 | -7.90% |
| Aug, 2025 | $17.80 | $13.54 | $4.26 | 121,549,173.0 | +17.46% |
| Jul, 2025 | $14.52 | $12.83 | $1.69 | 86,364,933.0 | -5.54% |
| Jun, 2025 | $15.12 | $13.02 | $2.10 | 77,669,827.0 | +0.00% |
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):