Get the Stockscreener App
16.24
2.07%
0.33
Jbs Nv Stock (JBS) Price History
The historical daily chart and data for Jbs Nv stock (JBS), show that the latest closing stock price as of May 05, 2026, is $16.24.
- Jbs Nv all-time high stock price is $18.65, occurred on April 10, 2026.
- The lowest Jbs Nv stock price recorded was $12.37 on October 13, 2025. Since then, Jbs Nv's stock price has risen over 31.29% to $16.24 now.
- The 52-week high stock price for JBS is $18.65, representing a 14.84% increase from the current share price, occurred on April 10, 2026.
- The 52-week low stock price for JBS is $12.37, indicating a -23.83% decrease from the current share price, occurred on October 13, 2025.
The table below shows more information about JBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $16.42 | $16.02 | $0.40 | 4,245,696.0 | +2.07% |
| May 04, 2026 | $16.23 | $15.82 | $0.405 | 4,119,309.0 | -1.06% |
| May 01, 2026 | $16.32 | $15.96 | $0.355 | 3,286,008.0 | +0.12% |
| Apr 30, 2026 | $16.23 | $15.43 | $0.805 | 6,760,560.0 | +2.36% |
| Apr 29, 2026 | $16.17 | $15.67 | $0.50 | 3,602,080.0 | -2.85% |
| Apr 28, 2026 | $16.27 | $15.74 | $0.53 | 3,675,336.0 | -0.80% |
| Apr 27, 2026 | $16.69 | $16.21 | $0.48 | 3,701,907.0 | -2.05% |
| Apr 24, 2026 | $16.86 | $16.36 | $0.505 | 5,793,534.0 | -1.42% |
| Apr 23, 2026 | $17.50 | $16.85 | $0.65 | 7,638,213.0 | -3.55% |
| Apr 22, 2026 | $17.81 | $17.41 | $0.40 | 3,675,949.0 | -1.35% |
| Apr 21, 2026 | $17.73 | $17.40 | $0.335 | 1,770,222.0 | +1.26% |
| Apr 20, 2026 | $17.91 | $17.44 | $0.47 | 4,116,789.0 | -1.19% |
| Apr 17, 2026 | $17.95 | $17.57 | $0.38 | 3,089,448.0 | -1.06% |
| Apr 16, 2026 | $17.93 | $17.56 | $0.375 | 6,665,482.0 | +0.85% |
| Apr 15, 2026 | $18.04 | $17.71 | $0.325 | 3,385,040.0 | -1.77% |
| Apr 14, 2026 | $18.18 | $17.66 | $0.515 | 3,537,318.0 | +1.80% |
| Apr 13, 2026 | $18.34 | $17.55 | $0.79 | 4,574,642.0 | -3.11% |
| Apr 10, 2026 | $18.65 | $18.25 | $0.40 | 3,217,754.0 | -0.54% |
| Apr 09, 2026 | $18.50 | $18.09 | $0.405 | 3,190,766.0 | +1.32% |
| Apr 08, 2026 | $18.20 | $17.59 | $0.61 | 4,869,136.0 | +3.59% |
| Apr 07, 2026 | $17.66 | $17.42 | $0.24 | 3,227,526.0 | -1.85% |
Jbs Nv Stock (JBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jbs Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbs Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jbs Nv Stock (JBS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $16.42 | $15.82 | $0.595 | 15,896,709.0 | +1.12% |
| Apr, 2026 | $18.65 | $15.43 | $3.22 | 88,165,476.0 | -10.58% |
| Mar, 2026 | $18.00 | $14.19 | $3.81 | 119,464,956.0 | +6.34% |
| Feb, 2026 | $16.95 | $15.58 | $1.37 | 71,891,341.0 | +7.24% |
| Jan, 2026 | $15.86 | $13.24 | $2.62 | 97,302,232.0 | +9.22% |
Jbs Nv Stock (JBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.16 | $13.70 | $1.46 | 91,029,687.0 | -1.36% |
| Nov, 2025 | $14.83 | $12.62 | $2.21 | 121,562,055.0 | +11.20% |
| Oct, 2025 | $14.95 | $12.37 | $2.58 | 149,763,522.0 | -11.52% |
| Sep, 2025 | $16.20 | $14.60 | $1.60 | 107,480,805.0 | -7.90% |
| Aug, 2025 | $17.80 | $13.54 | $4.26 | 121,549,173.0 | +17.46% |
| Jul, 2025 | $14.52 | $12.83 | $1.69 | 86,364,933.0 | -5.54% |
| Jun, 2025 | $15.12 | $13.02 | $2.10 | 77,669,827.0 | +0.00% |
0.35%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):