Get the Stockscreener App
13.74
1.25%
0.17
After Hours:
13.86
0.12
+0.87%
Jbs N V Stock (JBS) Price History
The historical daily chart and data for Jbs N V stock (JBS), show that the latest closing stock price as of January 08, 2026, is $13.74.
- Jbs N V all-time high stock price is $17.80, occurred on August 27, 2025.
- The lowest Jbs N V stock price recorded was $12.37 on October 13, 2025. Since then, Jbs N V's stock price has risen over 11.08% to $13.74 now.
- The 52-week high stock price for JBS is $17.80, representing a 29.55% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for JBS is $12.37, indicating a -9.97% decrease from the current share price, occurred on October 13, 2025.
The table below shows more information about JBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $13.84 | $13.46 | $0.38 | 6,316,348.0 | +1.25% |
| Jan 07, 2026 | $13.74 | $13.24 | $0.50 | 6,332,226.0 | +0.82% |
| Jan 06, 2026 | $14.15 | $13.44 | $0.71 | 8,950,426.0 | -3.65% |
| Jan 05, 2026 | $14.29 | $13.90 | $0.385 | 4,491,945.0 | -1.48% |
| Jan 02, 2026 | $14.31 | $14.10 | $0.21 | 8,466,237.0 | -1.66% |
| Dec 31, 2025 | $14.50 | $14.36 | $0.14 | 2,474,072.0 | -0.48% |
| Dec 30, 2025 | $14.60 | $14.41 | $0.19 | 3,272,150.0 | -0.34% |
| Dec 29, 2025 | $14.55 | $14.42 | $0.13 | 2,540,998.0 | -0.14% |
| Dec 26, 2025 | $14.64 | $14.52 | $0.12 | 1,812,406.0 | +0.07% |
| Dec 24, 2025 | $14.65 | $14.46 | $0.19 | 758,202.0 | +0.07% |
| Dec 23, 2025 | $14.61 | $14.37 | $0.235 | 4,311,022.0 | +0.48% |
| Dec 22, 2025 | $14.50 | $14.14 | $0.36 | 3,908,484.0 | -0.21% |
| Dec 19, 2025 | $14.52 | $14.32 | $0.20 | 5,101,152.0 | +1.26% |
| Dec 18, 2025 | $14.41 | $14.14 | $0.2741 | 3,110,138.0 | +1.42% |
| Dec 17, 2025 | $14.43 | $14.05 | $0.375 | 4,909,633.0 | -1.53% |
| Dec 16, 2025 | $14.38 | $13.99 | $0.385 | 5,256,852.0 | +0.77% |
| Dec 15, 2025 | $14.60 | $14.22 | $0.38 | 3,373,975.0 | -1.18% |
| Dec 12, 2025 | $14.44 | $14.11 | $0.325 | 3,403,531.0 | +1.77% |
| Dec 11, 2025 | $14.30 | $14.07 | $0.23 | 3,229,001.0 | +0.86% |
| Dec 10, 2025 | $14.06 | $13.80 | $0.265 | 3,369,422.0 | +1.23% |
Jbs N V Stock (JBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jbs N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbs N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jbs N V Stock (JBS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $14.31 | $13.24 | $1.07 | 40,873,530.0 | -4.72% |
Jbs N V Stock (JBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.16 | $13.70 | $1.46 | 91,029,687.0 | -1.36% |
| Nov, 2025 | $14.83 | $12.62 | $2.21 | 121,562,055.0 | +11.20% |
| Oct, 2025 | $14.95 | $12.37 | $2.58 | 149,763,522.0 | -11.52% |
| Sep, 2025 | $16.20 | $14.60 | $1.60 | 107,480,805.0 | -7.90% |
| Aug, 2025 | $17.80 | $13.54 | $4.26 | 121,549,173.0 | +17.46% |
| Jul, 2025 | $14.52 | $12.83 | $1.69 | 86,364,933.0 | -5.54% |
| Jun, 2025 | $15.12 | $13.02 | $2.10 | 77,669,827.0 | +0.00% |
2.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):