Get the Stockscreener App
12.98
1.74%
-0.23
Pre-market:
13.26
0.28
+2.16%
Jbs Nv Stock (JBS) Price History
The historical daily chart and data for Jbs Nv stock (JBS), show that the latest closing stock price as of May 26, 2026, is $12.98.
- Jbs Nv all-time high stock price is $18.65, occurred on April 10, 2026.
- The lowest Jbs Nv stock price recorded was $12.37 on October 13, 2025. Since then, Jbs Nv's stock price has risen over 4.93% to $12.98 now.
- The 52-week high stock price for JBS is $18.65, representing a 43.68% increase from the current share price, occurred on April 10, 2026.
- The 52-week low stock price for JBS is $12.37, indicating a -4.70% decrease from the current share price, occurred on October 13, 2025.
The table below shows more information about JBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $13.33 | $12.71 | $0.62 | 9,463,260.0 | -1.74% |
| May 22, 2026 | $13.56 | $13.13 | $0.425 | 7,241,073.0 | -0.53% |
| May 21, 2026 | $13.49 | $12.68 | $0.81 | 13,016,466.0 | +2.95% |
| May 20, 2026 | $13.00 | $12.42 | $0.58 | 7,472,794.0 | +3.28% |
| May 19, 2026 | $12.80 | $12.40 | $0.40 | 11,056,893.0 | -2.88% |
| May 18, 2026 | $13.00 | $12.42 | $0.58 | 6,475,935.0 | -4.60% |
| May 15, 2026 | $14.09 | $13.48 | $0.61 | 8,290,175.0 | -3.58% |
| May 14, 2026 | $14.62 | $13.97 | $0.65 | 8,580,229.0 | -4.83% |
| May 13, 2026 | $14.80 | $13.83 | $0.97 | 12,890,051.0 | -3.80% |
| May 12, 2026 | $15.74 | $15.00 | $0.74 | 9,741,692.0 | -2.05% |
| May 11, 2026 | $16.31 | $15.57 | $0.74 | 9,354,415.0 | -3.23% |
| May 08, 2026 | $16.53 | $16.05 | $0.48 | 4,797,280.0 | -1.29% |
| May 07, 2026 | $16.76 | $16.28 | $0.4797 | 4,447,042.0 | -2.22% |
| May 06, 2026 | $16.75 | $16.32 | $0.435 | 4,578,617.0 | +2.77% |
| May 05, 2026 | $16.42 | $16.02 | $0.40 | 4,245,696.0 | +2.07% |
| May 04, 2026 | $16.23 | $15.82 | $0.405 | 4,119,309.0 | -1.06% |
| May 01, 2026 | $16.32 | $15.96 | $0.355 | 3,286,008.0 | +0.12% |
| Apr 30, 2026 | $16.23 | $15.43 | $0.805 | 6,760,560.0 | +2.36% |
| Apr 29, 2026 | $16.17 | $15.67 | $0.50 | 3,602,080.0 | -2.85% |
| Apr 28, 2026 | $16.27 | $15.74 | $0.53 | 3,675,336.0 | -0.80% |
Jbs Nv Stock (JBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jbs Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbs Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jbs Nv Stock (JBS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $16.76 | $12.40 | $4.36 | 138,520,195.0 | -19.18% |
| Apr, 2026 | $18.65 | $15.43 | $3.22 | 88,165,476.0 | -10.58% |
| Mar, 2026 | $18.00 | $14.19 | $3.81 | 119,464,956.0 | +6.34% |
| Feb, 2026 | $16.95 | $15.58 | $1.37 | 71,891,341.0 | +7.24% |
| Jan, 2026 | $15.86 | $13.24 | $2.62 | 97,302,232.0 | +9.22% |
Jbs Nv Stock (JBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.16 | $13.70 | $1.46 | 91,029,687.0 | -1.36% |
| Nov, 2025 | $14.83 | $12.62 | $2.21 | 121,562,055.0 | +11.20% |
| Oct, 2025 | $14.95 | $12.37 | $2.58 | 149,763,522.0 | -11.52% |
| Sep, 2025 | $16.20 | $14.60 | $1.60 | 107,480,805.0 | -7.90% |
| Aug, 2025 | $17.80 | $13.54 | $4.26 | 121,549,173.0 | +17.46% |
| Jul, 2025 | $14.52 | $12.83 | $1.69 | 86,364,933.0 | -5.54% |
| Jun, 2025 | $15.12 | $13.02 | $2.10 | 77,669,827.0 | +0.00% |
2.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):