Jbs Nv (JBS)

Overview News Price History Discussions Forecast

Jbs Nv Stock (JBS) Price History

The historical daily chart and data for Jbs Nv stock (JBS), show that the latest closing stock price as of August 17, 2026, is $13.41.

Jbs Nv all-time high stock price is $18.65, occurred on April 10, 2026.
The lowest Jbs Nv stock price recorded was $11.49 on June 08, 2026. Since then, Jbs Nv's stock price has risen over 16.74% to $13.41 now.
The 52-week high stock price for JBS is $18.65, representing a 39.05% increase from the current share price, occurred on April 10, 2026.
The 52-week low stock price for JBS is $11.49, indicating a -14.34% decrease from the current share price, occurred on June 08, 2026.

The table below shows more information about JBS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$13.57	$13.26	$0.3095	3,014,649.0	-1.72%
Aug 14, 2026	$13.66	$13.33	$0.33	4,819,218.0	+2.48%
Aug 13, 2026	$13.52	$13.13	$0.385	7,235,503.0	+1.52%
Aug 12, 2026	$13.38	$12.98	$0.40	8,388,038.0	+0.77%
Aug 11, 2026	$13.51	$12.70	$0.81	12,474,256.0	-2.91%
Aug 10, 2026	$14.05	$13.26	$0.79	9,136,506.0	-5.76%
Aug 07, 2026	$14.35	$13.85	$0.495	6,542,611.0	+3.94%
Aug 06, 2026	$13.82	$13.45	$0.37	3,358,602.0	-0.07%
Aug 05, 2026	$13.81	$13.60	$0.215	3,572,675.0	+0.66%
Aug 04, 2026	$13.74	$13.49	$0.25	4,551,019.0	-1.09%
Aug 03, 2026	$13.99	$13.58	$0.41	5,714,396.0	-1.82%
Jul 31, 2026	$14.15	$13.86	$0.295	2,697,760.0	-1.92%
Jul 30, 2026	$14.31	$13.99	$0.325	6,165,006.0	+0.42%
Jul 29, 2026	$14.27	$13.73	$0.535	10,379,569.0	+2.15%
Jul 28, 2026	$14.27	$13.78	$0.49	8,073,582.0	+2.80%
Jul 27, 2026	$13.61	$12.65	$0.96	12,200,642.0	+10.34%
Jul 24, 2026	$12.33	$12.12	$0.21	3,208,219.0	+1.24%
Jul 23, 2026	$12.32	$11.98	$0.335	3,029,203.0	-0.98%
Jul 22, 2026	$12.33	$12.01	$0.32	4,518,934.0	+2.51%
Jul 21, 2026	$12.06	$11.75	$0.31	2,273,557.0	-0.67%
Jul 20, 2026	$12.09	$11.88	$0.215	2,777,316.0	+1.01%

Jbs Nv Stock (JBS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jbs Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbs Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jbs Nv Stock (JBS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$14.35	$12.70	$1.65	68,807,473.0	-4.28%
Jul, 2026	$14.31	$11.66	$2.65	105,806,439.0	+18.27%
Jun, 2026	$12.71	$11.49	$1.22	182,150,171.0	-4.97%
May, 2026	$16.76	$12.37	$4.39	165,304,432.0	-22.35%
Apr, 2026	$18.65	$15.43	$3.22	88,165,476.0	-10.58%
Mar, 2026	$18.00	$14.19	$3.81	119,464,956.0	+6.34%
Feb, 2026	$16.95	$15.58	$1.37	71,891,341.0	+7.24%
Jan, 2026	$15.86	$13.24	$2.62	97,302,232.0	+9.22%

Jbs Nv Stock (JBS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.16	$13.70	$1.46	91,029,687.0	-1.36%
Nov, 2025	$14.83	$12.62	$2.21	121,562,055.0	+11.20%
Oct, 2025	$14.95	$12.37	$2.58	149,763,522.0	-11.52%
Sep, 2025	$16.20	$14.60	$1.60	107,480,805.0	-7.90%
Aug, 2025	$17.80	$13.54	$4.26	121,549,173.0	+17.46%
Jul, 2025	$14.52	$12.83	$1.69	86,364,933.0	-5.54%
Jun, 2025	$15.12	$13.02	$2.10	77,669,827.0	+0.00%