Get the Stockscreener App
12.13
1.06%
-0.13
Jbs Nv Stock (JBS) Price History
The historical daily chart and data for Jbs Nv stock (JBS), show that the latest closing stock price as of July 06, 2026, is $12.13.
- Jbs Nv all-time high stock price is $18.65, occurred on April 10, 2026.
- The lowest Jbs Nv stock price recorded was $11.49 on June 08, 2026. Since then, Jbs Nv's stock price has risen over 5.57% to $12.13 now.
- The 52-week high stock price for JBS is $18.65, representing a 53.75% increase from the current share price, occurred on April 10, 2026.
- The 52-week low stock price for JBS is $11.49, indicating a -5.28% decrease from the current share price, occurred on June 08, 2026.
The table below shows more information about JBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $12.23 | $11.96 | $0.2666 | 5,501,372.0 | -1.06% |
| Jul 02, 2026 | $12.42 | $12.18 | $0.2392 | 5,575,719.0 | +1.57% |
| Jul 01, 2026 | $12.11 | $11.80 | $0.31 | 6,525,760.0 | +1.86% |
| Jun 30, 2026 | $12.17 | $11.79 | $0.38 | 11,409,573.0 | -3.03% |
| Jun 29, 2026 | $12.27 | $12.01 | $0.256 | 6,214,167.0 | +0.00% |
| Jun 26, 2026 | $12.28 | $12.03 | $0.245 | 24,579,696.0 | +1.58% |
| Jun 25, 2026 | $12.33 | $12.01 | $0.3199 | 6,544,823.0 | -1.31% |
| Jun 24, 2026 | $12.36 | $12.10 | $0.2656 | 4,799,205.0 | -0.33% |
| Jun 23, 2026 | $12.28 | $11.88 | $0.40 | 4,888,247.0 | +2.60% |
| Jun 22, 2026 | $12.03 | $11.73 | $0.29 | 5,804,514.0 | -0.08% |
| Jun 18, 2026 | $12.33 | $11.84 | $0.49 | 8,513,987.0 | -2.37% |
| Jun 17, 2026 | $12.56 | $12.16 | $0.395 | 7,927,824.0 | -0.65% |
| Jun 16, 2026 | $12.35 | $12.15 | $0.20 | 3,920,842.0 | +0.90% |
| Jun 15, 2026 | $12.71 | $12.12 | $0.59 | 7,746,632.0 | -2.79% |
| Jun 12, 2026 | $12.59 | $12.16 | $0.43 | 6,513,351.0 | +2.79% |
| Jun 11, 2026 | $12.27 | $11.95 | $0.32 | 6,223,757.0 | +1.41% |
| Jun 10, 2026 | $12.10 | $11.80 | $0.30 | 6,194,214.0 | +1.52% |
| Jun 09, 2026 | $11.99 | $11.68 | $0.31 | 5,476,652.0 | +1.98% |
Jbs Nv Stock (JBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jbs Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbs Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jbs Nv Stock (JBS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $12.42 | $11.80 | $0.6192 | 23,104,223.0 | +2.36% |
| Jun, 2026 | $12.71 | $11.49 | $1.22 | 182,150,171.0 | -4.97% |
| May, 2026 | $16.76 | $12.37 | $4.39 | 165,304,432.0 | -22.35% |
| Apr, 2026 | $18.65 | $15.43 | $3.22 | 88,165,476.0 | -10.58% |
| Mar, 2026 | $18.00 | $14.19 | $3.81 | 119,464,956.0 | +6.34% |
| Feb, 2026 | $16.95 | $15.58 | $1.37 | 71,891,341.0 | +7.24% |
| Jan, 2026 | $15.86 | $13.24 | $2.62 | 97,302,232.0 | +9.22% |
Jbs Nv Stock (JBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.16 | $13.70 | $1.46 | 91,029,687.0 | -1.36% |
| Nov, 2025 | $14.83 | $12.62 | $2.21 | 121,562,055.0 | +11.20% |
| Oct, 2025 | $14.95 | $12.37 | $2.58 | 149,763,522.0 | -11.52% |
| Sep, 2025 | $16.20 | $14.60 | $1.60 | 107,480,805.0 | -7.90% |
| Aug, 2025 | $17.80 | $13.54 | $4.26 | 121,549,173.0 | +17.46% |
| Jul, 2025 | $14.52 | $12.83 | $1.69 | 86,364,933.0 | -5.54% |
| Jun, 2025 | $15.12 | $13.02 | $2.10 | 77,669,827.0 | +0.00% |
2.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):