Jbs Nv (JBS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Jbs Nv Stock (JBS) Price History

The historical daily chart and data for Jbs Nv stock (JBS), show that the latest closing stock price as of October 16, 2026, is $13.03.

Jbs Nv all-time high stock price is $18.65, occurred on April 10, 2026.
The lowest Jbs Nv stock price recorded was $10.61 on October 01, 2026. Since then, Jbs Nv's stock price has risen over 22.81% to $13.03 now.
The 52-week high stock price for JBS is $18.65, representing a 43.13% increase from the current share price, occurred on April 10, 2026.
The 52-week low stock price for JBS is $10.61, indicating a -18.57% decrease from the current share price, occurred on October 01, 2026.
The closing price of Jbs Nv (JBS) stock in the beginning of 2025 was $14.50. The stock closed the year at $14.42, a loss of over -0.55% for the year.

The table below shows more information about JBS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$13.19	$12.87	$0.32	6,829,370.0	+2.44%
Oct 15, 2026	$13.33	$12.65	$0.68	7,649,852.0	-2.30%
Oct 14, 2026	$13.04	$12.87	$0.1662	5,326,615.0	+0.70%
Oct 13, 2026	$13.01	$12.82	$0.185	4,980,066.0	+0.54%
Oct 12, 2026	$12.95	$12.77	$0.18	3,893,640.0	-0.92%
Oct 09, 2026	$12.98	$12.76	$0.23	6,482,187.0	+1.80%
Oct 08, 2026	$12.76	$12.34	$0.42	7,314,041.0	+4.17%
Oct 07, 2026	$12.42	$12.18	$0.245	9,243,456.0	+1.83%
Oct 06, 2026	$12.26	$11.93	$0.33	4,804,788.0	+1.09%
Oct 05, 2026	$12.15	$11.75	$0.40	7,782,629.0	+1.89%
Oct 02, 2026	$11.73	$11.08	$0.655	6,703,795.0	+7.46%
Oct 01, 2026	$11.26	$10.61	$0.645	8,927,724.0	-3.81%
Sep 30, 2026	$11.55	$11.28	$0.27	4,120,273.0	-0.70%
Sep 29, 2026	$11.56	$11.34	$0.22	5,332,989.0	-1.98%
Sep 28, 2026	$11.62	$11.33	$0.285	4,586,542.0	+0.26%
Sep 25, 2026	$11.68	$11.35	$0.335	5,256,920.0	+1.85%
Sep 24, 2026	$11.62	$11.21	$0.4099	5,949,331.0	-1.30%
Sep 23, 2026	$11.94	$11.42	$0.52	7,035,171.0	-3.28%
Sep 22, 2026	$12.14	$11.74	$0.405	4,648,432.0	-1.08%
Sep 21, 2026	$12.10	$11.88	$0.225	4,356,498.0	+0.59%
Sep 18, 2026	$12.16	$11.93	$0.23	6,721,064.0	-0.83%

Jbs Nv Stock (JBS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jbs Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbs Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jbs Nv Stock (JBS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$13.33	$10.61	$2.72	79,938,163.0	+15.41%
Sep, 2026	$13.88	$11.21	$2.67	103,383,026.0	-16.00%
Aug, 2026	$14.35	$12.70	$1.65	124,913,182.0	-4.10%
Jul, 2026	$14.31	$11.66	$2.65	105,806,439.0	+18.27%
Jun, 2026	$12.71	$11.49	$1.22	182,150,171.0	-4.97%
May, 2026	$16.76	$12.37	$4.39	165,304,432.0	-22.35%
Apr, 2026	$18.65	$15.43	$3.22	88,165,476.0	-10.58%
Mar, 2026	$18.00	$14.19	$3.81	119,464,956.0	+6.34%
Feb, 2026	$16.95	$15.58	$1.37	71,891,341.0	+7.24%
Jan, 2026	$15.86	$13.24	$2.62	97,302,232.0	+9.22%

Jbs Nv Stock (JBS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.16	$13.70	$1.46	91,029,687.0	-1.36%
Nov, 2025	$14.83	$12.62	$2.21	121,562,055.0	+11.20%
Oct, 2025	$14.95	$12.37	$2.58	149,763,522.0	-11.52%
Sep, 2025	$16.20	$14.60	$1.60	107,480,805.0	-7.90%
Aug, 2025	$17.80	$13.54	$4.26	121,549,173.0	+17.46%
Jul, 2025	$14.52	$12.83	$1.69	86,364,933.0	-5.54%
Jun, 2025	$15.12	$13.02	$2.10	77,669,827.0	+0.00%