Get the Stockscreener App
14.40
1.77%
0.25
After Hours:
14.40
Jbs N V Stock (JBS) Price History
The historical daily chart and data for Jbs N V stock (JBS), show that the latest closing stock price as of December 12, 2025, is $14.40.
- Jbs N V all-time high stock price is $17.80, occurred on August 27, 2025.
- The lowest Jbs N V stock price recorded was $12.37 on October 13, 2025. Since then, Jbs N V's stock price has risen over 16.41% to $14.40 now.
- The 52-week high stock price for JBS is $17.80, representing a 23.61% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for JBS is $12.37, indicating a -14.10% decrease from the current share price, occurred on October 13, 2025.
The table below shows more information about JBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $14.44 | $14.11 | $0.325 | 3,403,531.0 | +1.77% |
| Dec 11, 2025 | $14.30 | $14.07 | $0.23 | 3,229,001.0 | +0.86% |
| Dec 10, 2025 | $14.06 | $13.80 | $0.265 | 3,369,422.0 | +1.23% |
| Dec 09, 2025 | $14.07 | $13.72 | $0.355 | 5,497,653.0 | -0.86% |
| Dec 08, 2025 | $14.53 | $13.70 | $0.83 | 11,184,908.0 | -2.58% |
| Dec 05, 2025 | $14.78 | $14.14 | $0.635 | 7,839,944.0 | -4.14% |
| Dec 04, 2025 | $15.16 | $14.81 | $0.35 | 3,922,608.0 | +1.42% |
| Dec 03, 2025 | $14.96 | $14.75 | $0.21 | 3,445,942.0 | +0.14% |
| Dec 02, 2025 | $15.07 | $14.74 | $0.33 | 5,728,495.0 | -0.87% |
| Dec 01, 2025 | $14.94 | $14.69 | $0.245 | 5,053,171.0 | +1.23% |
| Nov 28, 2025 | $14.77 | $14.57 | $0.195 | 2,062,823.0 | -0.20% |
| Nov 26, 2025 | $14.83 | $14.68 | $0.155 | 3,774,805.0 | +1.31% |
| Nov 25, 2025 | $14.64 | $14.29 | $0.35 | 7,738,567.0 | +1.61% |
| Nov 24, 2025 | $14.48 | $13.91 | $0.575 | 16,003,357.0 | +4.15% |
| Nov 21, 2025 | $13.86 | $13.60 | $0.265 | 4,803,643.0 | +0.73% |
| Nov 20, 2025 | $13.76 | $13.51 | $0.25 | 3,866,523.0 | -0.22% |
| Nov 19, 2025 | $13.78 | $13.48 | $0.30 | 5,408,621.0 | -1.01% |
| Nov 18, 2025 | $13.91 | $13.67 | $0.24 | 5,423,694.0 | -0.43% |
| Nov 17, 2025 | $13.98 | $13.40 | $0.58 | 10,400,984.0 | +4.52% |
| Nov 14, 2025 | $13.54 | $12.97 | $0.57 | 8,699,825.0 | +0.91% |
Jbs N V Stock (JBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jbs N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbs N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jbs N V Stock (JBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.16 | $13.70 | $1.46 | 56,078,206.0 | -1.97% |
| Nov, 2025 | $14.83 | $12.62 | $2.21 | 121,562,055.0 | +11.20% |
| Oct, 2025 | $14.95 | $12.37 | $2.58 | 149,763,522.0 | -11.52% |
| Sep, 2025 | $16.20 | $14.60 | $1.60 | 107,480,805.0 | -7.90% |
| Aug, 2025 | $17.80 | $13.54 | $4.26 | 121,549,173.0 | +17.46% |
| Jul, 2025 | $14.52 | $12.83 | $1.69 | 86,364,933.0 | -5.54% |
| Jun, 2025 | $15.12 | $13.02 | $2.10 | 77,669,827.0 | +0.00% |
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):