67.14
price up icon5.04%   3.22
after-market After Hours: 67.28 0.14 +0.21%
loading

Sanfilippo John B Son Inc Stock (JBSS) Price History

The historical daily chart and data for Sanfilippo John B Son Inc stock (JBSS), show that the latest closing stock price as of August 22, 2025, is $67.14.
  • Sanfilippo John B Son Inc all-time high stock price is $127.26, occurred on June 23, 2023.
  • The lowest Sanfilippo John B Son Inc stock price recorded was $21.20 on February 12, 2014. Since then, Sanfilippo John B Son Inc's stock price has risen over 216.70% to $67.14 now.
  • The 52-week high stock price for JBSS is $100.87, representing a 50.24% increase from the current share price, occurred on August 21, 2024.
  • The 52-week low stock price for JBSS is $58.47, indicating a -12.91% decrease from the current share price, occurred on May 08, 2025.
  • The closing price of Sanfilippo John B Son Inc (JBSS) stock in the beginning of 2024 was $90.55. The stock closed the year at $81.32, a loss of over -10.19% for the year.
The table below shows more information about JBSS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $67.41 $63.81 $3.60 116,437.0 +5.04%
Aug 21, 2025 $64.44 $60.76 $3.68 89,650.0 +1.91%
Aug 20, 2025 $63.97 $62.00 $1.97 106,078.0 -0.84%
Aug 19, 2025 $63.34 $61.54 $1.80 109,579.0 -0.36%
Aug 18, 2025 $63.59 $62.05 $1.54 92,486.0 +1.58%
Aug 15, 2025 $62.89 $61.52 $1.37 105,592.0 -0.30%
Aug 14, 2025 $64.00 $62.18 $1.82 101,333.0 -1.68%
Aug 13, 2025 $64.55 $63.06 $1.49 116,873.0 +0.44%
Aug 12, 2025 $64.05 $62.10 $1.95 133,765.0 +1.98%
Aug 11, 2025 $63.40 $61.95 $1.45 78,825.0 -1.07%
Aug 08, 2025 $64.28 $62.20 $2.08 86,262.0 -0.66%
Aug 07, 2025 $63.89 $62.32 $1.57 67,857.0 +0.92%
Aug 06, 2025 $64.09 $62.43 $1.66 46,777.0 -1.10%
Aug 05, 2025 $63.91 $63.06 $0.845 64,880.0 -0.60%
Aug 04, 2025 $64.06 $62.98 $1.08 63,890.0 +0.65%
Aug 01, 2025 $63.71 $62.10 $1.61 72,547.0 +0.17%
Jul 31, 2025 $66.28 $62.59 $3.69 93,800.0 -2.51%
Jul 30, 2025 $67.18 $64.94 $2.24 55,426.0 -2.70%
Jul 29, 2025 $67.47 $66.17 $1.30 57,139.0 +0.12%
Jul 28, 2025 $67.90 $66.03 $1.87 66,465.0 -2.07%
Jul 25, 2025 $68.98 $67.60 $1.38 43,419.0 -0.86%
Jul 24, 2025 $69.25 $68.21 $1.04 54,090.0 -0.87%

Sanfilippo John B Son Inc Stock (JBSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sanfilippo John B Son Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanfilippo John B Son Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sanfilippo John B Son Inc Stock (JBSS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $67.41 $60.76 $6.65 1,569,268.0 +6.05%
Jul, 2025 $69.34 $62.59 $6.75 1,498,608.0 +0.11%
Jun, 2025 $65.77 $60.70 $5.07 1,787,165.0 +1.77%
May, 2025 $65.89 $58.47 $7.42 1,827,004.0 -6.23%
Apr, 2025 $71.60 $65.29 $6.31 1,398,928.0 -6.48%
Mar, 2025 $76.75 $68.94 $7.81 1,239,179.0 +0.27%
Feb, 2025 $74.42 $68.56 $5.86 1,593,755.0 -2.31%
Jan, 2025 $91.26 $71.77 $19.50 1,827,270.0 -16.96%

Sanfilippo John B Son Inc Stock (JBSS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $91.98 $83.62 $8.36 2,118,480.0 -0.58%
Nov, 2024 $89.85 $81.56 $8.29 1,328,039.0 +4.65%
Oct, 2024 $97.47 $79.07 $18.40 1,034,142.0 -12.51%
Sep, 2024 $97.35 $89.73 $7.62 2,047,538.0 -0.59%
Aug, 2024 $105.6 $91.50 $14.13 1,569,814.0 -9.54%
Jul, 2024 $105.6 $91.13 $14.50 1,407,083.0 +7.92%
Jun, 2024 $104.1 $94.67 $9.47 1,194,521.0 -3.63%
May, 2024 $104.0 $92.45 $11.53 969,434.0 +1.13%
Apr, 2024 $106.3 $95.98 $10.29 1,014,148.0 -5.87%
Mar, 2024 $109.0 $99.25 $9.71 1,418,825.0 +3.47%
Feb, 2024 $107.7 $97.06 $10.64 1,339,474.0 -4.44%
Jan, 2024 $108.9 $99.12 $9.74 956,911.0 +3.97%

Sanfilippo John B Son Inc Stock (JBSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $106.9 $92.10 $14.81 1,174,478.0 +11.95%
Nov, 2023 $105.6 $90.02 $15.55 867,388.0 -9.99%
Oct, 2023 $103.8 $95.73 $8.07 928,183.0 +3.50%
Sep, 2023 $108.5 $95.50 $13.03 1,727,202.0 -1.54%
Aug, 2023 $111.3 $95.79 $15.48 1,382,467.0 -7.86%
Jul, 2023 $118.8 $106.8 $12.00 1,129,173.0 -7.13%
Jun, 2023 $127.3 $112.8 $14.49 1,624,777.0 +0.89%
May, 2023 $119.3 $102.7 $16.60 1,553,815.0 +11.81%
Apr, 2023 $104.6 $95.91 $8.71 1,179,199.0 +7.25%
Mar, 2023 $99.24 $87.38 $11.86 2,297,750.0 +7.96%
Feb, 2023 $94.65 $83.19 $11.46 1,396,867.0 +6.22%
Jan, 2023 $85.69 $76.49 $9.20 1,141,794.0 +3.92%
packaged_foods CPB
$33.14
price up icon 1.75%
packaged_foods SFD
$25.94
price up icon 0.89%
packaged_foods PPC
$46.16
price down icon 2.33%
packaged_foods SJM
$113.20
price up icon 0.21%
packaged_foods HRL
$29.25
price up icon 1.18%
packaged_foods MKC
$72.26
price up icon 1.67%
Cap:     |  Volume (24h):