Get the Stockscreener App
82.54
0.10%
-0.34
After Hours:
82.54
Sanfilippo John B Son Inc Stock (JBSS) Price History
The historical daily chart and data for Sanfilippo John B Son Inc stock (JBSS), show that the latest closing stock price as of November 18, 2024, is $82.54.
- Sanfilippo John B Son Inc all-time high stock price is $127.26, occurred on June 23, 2023.
- The lowest Sanfilippo John B Son Inc stock price recorded was $21.20 on February 12, 2014. Since then, Sanfilippo John B Son Inc's stock price has risen over 289.34% to $82.54 now.
- The 52-week high stock price for JBSS is $108.96, representing a 32.01% increase from the current share price, occurred on March 18, 2024.
- The 52-week low stock price for JBSS is $79.07, indicating a -4.20% decrease from the current share price, occurred on October 31, 2024.
- The closing price of Sanfilippo John B Son Inc (JBSS) stock in the beginning of 2023 was $90.55. The stock closed the year at $81.32, a loss of over -10.19% for the year.
The table below shows more information about JBSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $83.70 | $82.53 | $1.17 | 34,256.0 | -0.27% |
| Nov 15, 2024 | $83.55 | $82.58 | $0.97 | 43,995.0 | -0.30% |
| Nov 14, 2024 | $84.65 | $82.53 | $2.12 | 65,230.0 | -0.92% |
| Nov 13, 2024 | $85.72 | $83.88 | $1.84 | 49,904.0 | -1.86% |
| Nov 12, 2024 | $86.39 | $84.87 | $1.52 | 67,453.0 | -0.85% |
| Nov 11, 2024 | $87.56 | $86.10 | $1.46 | 49,020.0 | -0.08% |
| Nov 08, 2024 | $87.05 | $85.45 | $1.60 | 78,866.0 | -0.06% |
| Nov 07, 2024 | $87.40 | $84.96 | $2.44 | 57,372.0 | -1.22% |
| Nov 06, 2024 | $89.85 | $86.32 | $3.53 | 76,868.0 | +3.57% |
| Nov 05, 2024 | $84.46 | $82.59 | $1.86 | 55,344.0 | +1.49% |
| Nov 04, 2024 | $85.08 | $81.81 | $3.27 | 79,681.0 | -2.52% |
| Nov 01, 2024 | $86.41 | $82.12 | $4.28 | 99,744.0 | +3.39% |
| Oct 31, 2024 | $91.49 | $79.07 | $12.42 | 195,491.0 | -10.47% |
| Oct 30, 2024 | $93.54 | $91.86 | $1.68 | 60,578.0 | -0.94% |
| Oct 29, 2024 | $93.52 | $92.85 | $0.67 | 35,375.0 | -0.48% |
| Oct 28, 2024 | $94.52 | $93.22 | $1.30 | 25,249.0 | +0.46% |
| Oct 25, 2024 | $94.00 | $92.81 | $1.19 | 29,458.0 | -0.16% |
| Oct 24, 2024 | $93.51 | $92.60 | $0.91 | 42,761.0 | +0.13% |
| Oct 23, 2024 | $93.52 | $92.80 | $0.7156 | 29,346.0 | -0.45% |
| Oct 22, 2024 | $94.05 | $93.25 | $0.80 | 33,130.0 | -0.54% |
| Oct 21, 2024 | $96.79 | $93.91 | $2.88 | 45,620.0 | -2.29% |
Sanfilippo John B Son Inc Stock (JBSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanfilippo John B Son Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanfilippo John B Son Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanfilippo John B Son Inc Stock (JBSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $89.85 | $81.81 | $8.04 | 791,989.0 | +0.18% |
| Oct, 2024 | $97.47 | $79.07 | $18.40 | 1,034,142.0 | -12.51% |
| Sep, 2024 | $97.35 | $89.73 | $7.62 | 2,047,538.0 | -0.59% |
| Aug, 2024 | $105.6 | $91.50 | $14.13 | 1,569,814.0 | -9.54% |
| Jul, 2024 | $105.6 | $91.13 | $14.50 | 1,407,083.0 | +7.92% |
| Jun, 2024 | $104.1 | $94.67 | $9.47 | 1,194,521.0 | -3.63% |
| May, 2024 | $104.0 | $92.45 | $11.53 | 969,434.0 | +1.13% |
| Apr, 2024 | $106.3 | $95.98 | $10.29 | 1,014,148.0 | -5.87% |
| Mar, 2024 | $109.0 | $99.25 | $9.71 | 1,418,825.0 | +3.47% |
| Feb, 2024 | $107.7 | $97.06 | $10.64 | 1,339,474.0 | -4.44% |
| Jan, 2024 | $108.9 | $99.12 | $9.74 | 956,911.0 | +3.97% |
Sanfilippo John B Son Inc Stock (JBSS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $106.9 | $92.10 | $14.81 | 1,174,478.0 | +11.95% |
| Nov, 2023 | $105.6 | $90.02 | $15.55 | 867,388.0 | -9.99% |
| Oct, 2023 | $103.8 | $95.73 | $8.07 | 928,183.0 | +3.50% |
| Sep, 2023 | $108.5 | $95.50 | $13.03 | 1,727,202.0 | -1.54% |
| Aug, 2023 | $111.3 | $95.79 | $15.48 | 1,382,467.0 | -7.86% |
| Jul, 2023 | $118.8 | $106.8 | $12.00 | 1,129,173.0 | -7.13% |
| Jun, 2023 | $127.3 | $112.8 | $14.49 | 1,624,777.0 | +0.89% |
| May, 2023 | $119.3 | $102.7 | $16.60 | 1,553,815.0 | +11.81% |
| Apr, 2023 | $104.6 | $95.91 | $8.71 | 1,179,199.0 | +7.25% |
| Mar, 2023 | $99.24 | $87.38 | $11.86 | 2,297,750.0 | +7.96% |
| Feb, 2023 | $94.65 | $83.19 | $11.46 | 1,396,867.0 | +6.22% |
| Jan, 2023 | $85.69 | $76.49 | $9.20 | 1,141,794.0 | +3.92% |
Sanfilippo John B Son Inc Stock (JBSS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $84.39 | $79.46 | $4.93 | 1,142,792.0 | -3.98% |
| Nov, 2022 | $87.66 | $79.12 | $8.54 | 839,918.0 | +1.53% |
| Oct, 2022 | $84.01 | $74.33 | $9.68 | 780,912.0 | +10.14% |
| Sep, 2022 | $81.01 | $74.44 | $6.57 | 1,274,241.0 | -6.19% |
| Aug, 2022 | $83.70 | $69.58 | $14.12 | 1,548,321.0 | +7.78% |
| Jul, 2022 | $76.15 | $71.95 | $4.20 | 969,828.0 | +3.32% |
| Jun, 2022 | $76.76 | $67.02 | $9.74 | 1,062,752.0 | -5.09% |
| May, 2022 | $78.35 | $71.31 | $7.04 | 1,382,021.0 | -1.62% |
| Apr, 2022 | $87.59 | $77.52 | $10.07 | 1,522,756.0 | -6.95% |
| Mar, 2022 | $84.32 | $78.58 | $5.74 | 867,080.0 | +4.93% |
| Feb, 2022 | $82.31 | $76.57 | $5.74 | 836,630.0 | +0.53% |
| Jan, 2022 | $92.10 | $78.00 | $14.10 | 588,279.0 | -12.27% |
2.11%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):