Get the Stockscreener App
86.75
0.07%
0.06
Sanfilippo John B Son Inc Stock (JBSS) Price History
The historical daily chart and data for Sanfilippo John B Son Inc stock (JBSS), show that the latest closing stock price as of August 14, 2026, is $86.75.
- Sanfilippo John B Son Inc all-time high stock price is $127.26, occurred on June 23, 2023.
- The lowest Sanfilippo John B Son Inc stock price recorded was $21.20 on February 12, 2014. Since then, Sanfilippo John B Son Inc's stock price has risen over 309.20% to $86.75 now.
- The 52-week high stock price for JBSS is $92.08, representing a 6.14% increase from the current share price, occurred on July 06, 2026.
- The 52-week low stock price for JBSS is $59.07, indicating a -31.91% decrease from the current share price, occurred on October 29, 2025.
- The closing price of Sanfilippo John B Son Inc (JBSS) stock in the beginning of 2025 was $90.55. The stock closed the year at $81.32, a loss of over -10.19% for the year.
The table below shows more information about JBSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $87.24 | $85.51 | $1.73 | 121,132.0 | +0.07% |
| Aug 13, 2026 | $86.95 | $85.16 | $1.80 | 204,646.0 | +2.47% |
| Aug 12, 2026 | $85.78 | $83.69 | $2.09 | 193,435.0 | +1.09% |
| Aug 11, 2026 | $84.18 | $82.18 | $2.00 | 195,813.0 | +1.36% |
| Aug 10, 2026 | $83.00 | $81.69 | $1.31 | 119,541.0 | -0.71% |
| Aug 07, 2026 | $84.35 | $82.47 | $1.88 | 155,873.0 | -0.37% |
| Aug 06, 2026 | $85.52 | $83.43 | $2.09 | 148,513.0 | -2.01% |
| Aug 05, 2026 | $85.85 | $83.60 | $2.25 | 102,369.0 | +1.03% |
| Aug 04, 2026 | $85.44 | $82.88 | $2.56 | 125,128.0 | -0.77% |
| Aug 03, 2026 | $85.40 | $83.45 | $1.95 | 152,564.0 | +2.66% |
| Jul 31, 2026 | $83.36 | $80.82 | $2.54 | 170,448.0 | +1.36% |
| Jul 30, 2026 | $84.00 | $81.26 | $2.74 | 82,420.0 | -3.21% |
| Jul 29, 2026 | $86.40 | $83.92 | $2.48 | 84,572.0 | -0.31% |
| Jul 28, 2026 | $87.16 | $84.27 | $2.89 | 113,711.0 | +1.17% |
| Jul 27, 2026 | $84.62 | $81.49 | $3.13 | 106,797.0 | +3.02% |
| Jul 24, 2026 | $82.65 | $80.52 | $2.13 | 85,976.0 | +1.03% |
| Jul 23, 2026 | $81.62 | $79.01 | $2.61 | 151,012.0 | +0.05% |
| Jul 22, 2026 | $82.17 | $80.19 | $1.98 | 91,716.0 | -0.05% |
| Jul 21, 2026 | $80.78 | $78.72 | $2.06 | 143,248.0 | +1.04% |
| Jul 20, 2026 | $81.75 | $78.98 | $2.77 | 126,139.0 | +0.08% |
| Jul 17, 2026 | $86.59 | $79.16 | $7.43 | 151,727.0 | -7.25% |
| Jul 16, 2026 | $86.57 | $84.06 | $2.51 | 103,646.0 | +2.91% |
Sanfilippo John B Son Inc Stock (JBSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanfilippo John B Son Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanfilippo John B Son Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanfilippo John B Son Inc Stock (JBSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $87.24 | $81.69 | $5.55 | 1,640,146.0 | +4.82% |
| Jul, 2026 | $92.08 | $78.72 | $13.36 | 2,460,012.0 | -3.76% |
| Jun, 2026 | $88.66 | $73.12 | $15.54 | 2,944,264.0 | +14.79% |
| May, 2026 | $84.89 | $73.90 | $10.99 | 2,262,217.0 | -8.41% |
| Apr, 2026 | $84.20 | $74.92 | $9.28 | 2,036,851.0 | +3.10% |
| Mar, 2026 | $83.15 | $73.34 | $9.81 | 1,307,610.0 | -3.97% |
| Feb, 2026 | $85.15 | $76.57 | $8.58 | 1,322,898.0 | +2.11% |
| Jan, 2026 | $81.49 | $68.88 | $12.61 | 979,477.0 | +14.59% |
Sanfilippo John B Son Inc Stock (JBSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $77.50 | $69.67 | $7.83 | 1,098,716.0 | -1.73% |
| Nov, 2025 | $73.75 | $61.34 | $12.41 | 1,205,648.0 | +15.69% |
| Oct, 2025 | $69.97 | $59.07 | $10.90 | 1,885,530.0 | -2.33% |
| Sep, 2025 | $65.85 | $61.68 | $4.17 | 1,325,329.0 | -0.96% |
| Aug, 2025 | $67.41 | $60.76 | $6.65 | 1,837,531.0 | +2.51% |
| Jul, 2025 | $69.34 | $62.59 | $6.75 | 1,498,608.0 | +0.11% |
| Jun, 2025 | $65.77 | $60.70 | $5.07 | 1,787,165.0 | +1.77% |
| May, 2025 | $65.89 | $58.47 | $7.42 | 1,827,004.0 | -6.23% |
| Apr, 2025 | $71.60 | $65.29 | $6.31 | 1,398,928.0 | -6.48% |
| Mar, 2025 | $76.75 | $68.94 | $7.81 | 1,239,179.0 | +0.27% |
| Feb, 2025 | $74.42 | $68.56 | $5.86 | 1,593,755.0 | -2.31% |
| Jan, 2025 | $91.26 | $71.77 | $19.50 | 1,827,270.0 | -16.96% |
Sanfilippo John B Son Inc Stock (JBSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.98 | $83.62 | $8.36 | 2,118,480.0 | -0.58% |
| Nov, 2024 | $89.85 | $81.56 | $8.29 | 1,328,039.0 | +4.65% |
| Oct, 2024 | $97.47 | $79.07 | $18.40 | 1,034,142.0 | -12.51% |
| Sep, 2024 | $97.35 | $89.73 | $7.62 | 2,047,538.0 | -0.59% |
| Aug, 2024 | $105.6 | $91.50 | $14.13 | 1,569,814.0 | -9.54% |
| Jul, 2024 | $105.6 | $91.13 | $14.50 | 1,407,083.0 | +7.92% |
| Jun, 2024 | $104.1 | $94.67 | $9.47 | 1,194,521.0 | -3.63% |
| May, 2024 | $104.0 | $92.45 | $11.53 | 969,434.0 | +1.13% |
| Apr, 2024 | $106.3 | $95.98 | $10.29 | 1,014,148.0 | -5.87% |
| Mar, 2024 | $109.0 | $99.25 | $9.71 | 1,418,825.0 | +3.47% |
| Feb, 2024 | $107.7 | $97.06 | $10.64 | 1,339,474.0 | -4.44% |
| Jan, 2024 | $108.9 | $99.12 | $9.74 | 956,911.0 | +3.97% |
1.49%
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):