Get the Stockscreener App
98.51
0.71%
0.69
After Hours:
98.51
John Bean Technologies Corp Stock (JBT) Price History
The historical daily chart and data for John Bean Technologies Corp stock (JBT), show that the latest closing stock price as of September 30, 2024, is $98.51.
- John Bean Technologies Corp all-time high stock price is $177.56, occurred on November 22, 2021.
- The lowest John Bean Technologies Corp stock price recorded was $25.52 on August 01, 2014. Since then, John Bean Technologies Corp's stock price has risen over 286.01% to $98.51 now.
- The 52-week high stock price for JBT is $109.91, representing a 11.57% increase from the current share price, occurred on November 15, 2023.
- The 52-week low stock price for JBT is $82.64, indicating a -16.11% decrease from the current share price, occurred on September 11, 2024.
- The closing price of John Bean Technologies Corp (JBT) stock in the beginning of 2023 was $156.35. The stock closed the year at $91.33, a loss of over -41.59% for the year.
The table below shows more information about JBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $98.60 | $97.06 | $1.54 | 286,999.0 | +0.71% |
| Sep 27, 2024 | $99.43 | $96.99 | $2.44 | 246,312.0 | +0.51% |
| Sep 26, 2024 | $97.52 | $94.00 | $3.52 | 292,431.0 | +3.68% |
| Sep 25, 2024 | $94.32 | $92.33 | $1.99 | 269,953.0 | +0.04% |
| Sep 24, 2024 | $94.06 | $91.85 | $2.22 | 213,582.0 | +2.04% |
| Sep 23, 2024 | $92.37 | $91.03 | $1.34 | 124,217.0 | +0.82% |
| Sep 20, 2024 | $92.38 | $91.02 | $1.36 | 481,967.0 | -1.57% |
| Sep 19, 2024 | $94.78 | $92.10 | $2.68 | 171,603.0 | +1.35% |
| Sep 18, 2024 | $93.64 | $89.91 | $3.73 | 200,000.0 | +0.95% |
| Sep 17, 2024 | $91.97 | $90.47 | $1.50 | 207,295.0 | +0.94% |
| Sep 16, 2024 | $90.38 | $89.11 | $1.27 | 329,878.0 | +0.11% |
| Sep 13, 2024 | $89.72 | $87.76 | $1.96 | 231,417.0 | +2.74% |
| Sep 12, 2024 | $87.29 | $85.10 | $2.19 | 204,703.0 | +1.95% |
| Sep 11, 2024 | $85.60 | $82.64 | $2.96 | 539,828.0 | +0.74% |
| Sep 10, 2024 | $87.81 | $84.70 | $3.11 | 301,629.0 | -2.29% |
| Sep 09, 2024 | $88.35 | $86.23 | $2.12 | 193,863.0 | -1.06% |
| Sep 06, 2024 | $89.51 | $86.92 | $2.59 | 290,446.0 | -0.59% |
| Sep 05, 2024 | $89.65 | $87.77 | $1.88 | 181,321.0 | -0.96% |
| Sep 04, 2024 | $89.31 | $86.12 | $3.19 | 208,520.0 | +1.93% |
John Bean Technologies Corp Stock (JBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of John Bean Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Bean Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
John Bean Technologies Corp Stock (JBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $99.43 | $82.64 | $16.79 | 5,480,145.0 | +9.65% |
| Aug, 2024 | $99.56 | $86.75 | $12.81 | 4,660,832.0 | -8.68% |
| Jul, 2024 | $105.1 | $88.31 | $16.83 | 6,620,683.0 | +3.59% |
| Jun, 2024 | $101.3 | $90.97 | $10.33 | 7,384,723.0 | -0.59% |
| May, 2024 | $96.48 | $88.03 | $8.45 | 5,735,181.0 | +7.23% |
| Apr, 2024 | $104.9 | $88.03 | $16.90 | 5,643,562.0 | -15.06% |
| Mar, 2024 | $105.8 | $97.86 | $7.99 | 3,507,121.0 | +3.36% |
| Feb, 2024 | $105.2 | $96.07 | $9.08 | 3,812,373.0 | +2.75% |
| Jan, 2024 | $103.9 | $89.96 | $13.93 | 4,657,735.0 | -0.69% |
John Bean Technologies Corp Stock (JBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $109.6 | $98.67 | $10.89 | 4,609,604.0 | -3.73% |
| Nov, 2023 | $109.9 | $102.0 | $7.86 | 2,949,279.0 | -0.69% |
| Oct, 2023 | $106.4 | $94.53 | $11.88 | 3,474,307.0 | -1.07% |
| Sep, 2023 | $111.7 | $103.0 | $8.64 | 2,693,934.0 | -4.34% |
| Aug, 2023 | $123.2 | $106.1 | $17.10 | 3,187,670.0 | -11.08% |
| Jul, 2023 | $125.9 | $114.5 | $11.34 | 2,478,185.0 | +1.90% |
| Jun, 2023 | $123.3 | $104.6 | $18.66 | 3,717,235.0 | +13.78% |
| May, 2023 | $110.3 | $101.4 | $8.97 | 3,046,513.0 | -1.93% |
| Apr, 2023 | $110.7 | $99.27 | $11.43 | 2,617,105.0 | -0.53% |
| Mar, 2023 | $114.7 | $100.1 | $14.62 | 4,060,640.0 | -1.44% |
| Feb, 2023 | $116.0 | $103.7 | $12.35 | 3,035,970.0 | -0.75% |
| Jan, 2023 | $111.8 | $90.28 | $21.53 | 3,038,375.0 | +22.34% |
John Bean Technologies Corp Stock (JBT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $97.64 | $86.16 | $11.48 | 4,324,480.0 | -0.58% |
| Nov, 2022 | $96.73 | $86.93 | $9.80 | 4,507,265.0 | +0.72% |
| Oct, 2022 | $99.03 | $84.00 | $15.03 | 4,283,897.0 | +6.05% |
| Sep, 2022 | $104.5 | $81.59 | $22.94 | 3,755,620.0 | -16.72% |
| Aug, 2022 | $122.2 | $103.2 | $19.06 | 2,716,792.0 | -7.98% |
| Jul, 2022 | $117.8 | $102.3 | $15.49 | 2,872,176.0 | +1.61% |
| Jun, 2022 | $126.3 | $105.3 | $20.98 | 2,811,919.0 | -9.29% |
| May, 2022 | $126.8 | $108.2 | $18.56 | 3,880,996.0 | +3.27% |
| Apr, 2022 | $122.1 | $102.5 | $19.64 | 5,884,990.0 | -0.49% |
| Mar, 2022 | $120.1 | $105.3 | $14.79 | 5,805,543.0 | +4.50% |
| Feb, 2022 | $140.1 | $98.56 | $41.54 | 4,671,942.0 | -16.02% |
| Jan, 2022 | $163.3 | $128.4 | $34.91 | 2,784,851.0 | -12.09% |
0.79%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):