Get the Stockscreener App
137.14
2.09%
2.81
Jbt Marel Corp Stock (JBTM) Price History
The historical daily chart and data for Jbt Marel Corp stock (JBTM), show that the latest closing stock price as of July 24, 2026, is $137.14.
- Jbt Marel Corp all-time high stock price is $170.19, occurred on February 09, 2026.
- The lowest Jbt Marel Corp stock price recorded was $90.08 on April 09, 2025. Since then, Jbt Marel Corp's stock price has risen over 52.24% to $137.14 now.
- The 52-week high stock price for JBTM is $170.19, representing a 24.10% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for JBTM is $113.67, indicating a -17.11% decrease from the current share price, occurred on May 04, 2026.
The table below shows more information about JBTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $138.4 | $133.6 | $4.72 | 429,864.0 | +2.09% |
| Jul 23, 2026 | $136.7 | $133.7 | $3.03 | 471,047.0 | -0.67% |
| Jul 22, 2026 | $135.5 | $132.5 | $2.97 | 395,836.0 | +2.10% |
| Jul 21, 2026 | $134.3 | $131.2 | $3.08 | 365,240.0 | -0.47% |
| Jul 20, 2026 | $135.4 | $131.9 | $3.52 | 346,327.0 | -0.68% |
| Jul 17, 2026 | $139.2 | $133.7 | $5.51 | 427,894.0 | -3.42% |
| Jul 16, 2026 | $140.6 | $134.4 | $6.13 | 412,886.0 | +3.13% |
| Jul 15, 2026 | $139.9 | $134.0 | $5.86 | 436,647.0 | -1.69% |
| Jul 14, 2026 | $141.6 | $136.4 | $5.12 | 585,249.0 | -1.68% |
| Jul 13, 2026 | $139.5 | $135.8 | $3.72 | 459,835.0 | +1.98% |
| Jul 10, 2026 | $138.9 | $136.0 | $2.95 | 272,343.0 | -0.06% |
| Jul 09, 2026 | $139.7 | $136.6 | $3.08 | 403,795.0 | -1.69% |
| Jul 08, 2026 | $140.8 | $134.5 | $6.31 | 621,257.0 | -2.51% |
| Jul 07, 2026 | $147.3 | $140.8 | $6.54 | 468,696.0 | -3.76% |
| Jul 06, 2026 | $149.5 | $143.5 | $6.02 | 555,942.0 | +1.52% |
| Jul 02, 2026 | $147.1 | $143.5 | $3.67 | 492,612.0 | +0.57% |
| Jul 01, 2026 | $147.2 | $142.0 | $5.22 | 558,153.0 | +0.00% |
| Jun 30, 2026 | $146.0 | $141.1 | $4.91 | 572,356.0 | +2.64% |
| Jun 29, 2026 | $141.6 | $136.3 | $5.34 | 700,761.0 | +1.41% |
| Jun 26, 2026 | $140.2 | $135.7 | $4.48 | 2,239,199.0 | +1.24% |
| Jun 25, 2026 | $138.9 | $133.8 | $5.11 | 525,365.0 | +2.34% |
Jbt Marel Corp Stock (JBTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jbt Marel Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbt Marel Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jbt Marel Corp Stock (JBTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $149.5 | $131.2 | $18.31 | 8,133,487.0 | -5.42% |
| Jun, 2026 | $146.0 | $118.5 | $27.54 | 11,863,338.0 | +7.89% |
| May, 2026 | $142.0 | $113.7 | $28.36 | 11,704,222.0 | +13.79% |
| Apr, 2026 | $138.0 | $114.1 | $23.91 | 8,816,451.0 | -7.64% |
| Mar, 2026 | $155.2 | $121.9 | $33.33 | 15,932,577.0 | -16.97% |
| Feb, 2026 | $170.2 | $153.3 | $16.88 | 10,964,840.0 | -2.10% |
| Jan, 2026 | $160.8 | $149.1 | $11.79 | 9,603,490.0 | +4.41% |
Jbt Marel Corp Stock (JBTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $157.2 | $136.9 | $20.30 | 9,402,490.0 | +9.16% |
| Nov, 2025 | $144.8 | $123.8 | $21.05 | 10,488,152.0 | +11.44% |
| Oct, 2025 | $147.6 | $122.3 | $25.27 | 12,925,544.0 | -10.22% |
| Sep, 2025 | $143.9 | $132.9 | $10.91 | 13,966,737.0 | -1.98% |
| Aug, 2025 | $148.8 | $131.4 | $17.40 | 9,729,182.0 | +3.98% |
| Jul, 2025 | $140.4 | $118.7 | $21.66 | 10,396,935.0 | +14.59% |
| Jun, 2025 | $124.6 | $112.0 | $12.62 | 9,775,888.0 | +4.75% |
| May, 2025 | $120.4 | $99.84 | $20.55 | 10,201,968.0 | +9.07% |
| Apr, 2025 | $125.8 | $90.08 | $35.69 | 13,311,592.0 | -13.86% |
| Mar, 2025 | $134.3 | $118.1 | $16.19 | 9,595,221.0 | -7.42% |
| Feb, 2025 | $139.1 | $116.6 | $22.41 | 8,278,044.0 | -0.75% |
| Jan, 2025 | $134.0 | $119.1 | $14.85 | 8,721,933.0 | +0.00% |
2.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):