Get the Stockscreener App
117.72
0.07%
0.08
Jbt Marel Corp Stock (JBTM) Price History
The historical daily chart and data for Jbt Marel Corp stock (JBTM), show that the latest closing stock price as of September 04, 2026, is $117.72.
- Jbt Marel Corp all-time high stock price is $170.19, occurred on February 09, 2026.
- The lowest Jbt Marel Corp stock price recorded was $90.08 on April 09, 2025. Since then, Jbt Marel Corp's stock price has risen over 30.68% to $117.72 now.
- The 52-week high stock price for JBTM is $170.19, representing a 44.57% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for JBTM is $113.67, indicating a -3.44% decrease from the current share price, occurred on May 04, 2026.
The table below shows more information about JBTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $118.0 | $115.8 | $2.27 | 448,612.0 | +0.07% |
| Sep 03, 2026 | $118.0 | $115.5 | $2.50 | 511,420.0 | +1.39% |
| Sep 02, 2026 | $118.8 | $114.8 | $3.96 | 459,357.0 | -0.32% |
| Sep 01, 2026 | $119.9 | $116.0 | $3.89 | 399,319.0 | -0.40% |
| Aug 31, 2026 | $118.7 | $115.0 | $3.67 | 461,379.0 | -1.20% |
| Aug 28, 2026 | $118.7 | $116.6 | $2.10 | 335,476.0 | +0.25% |
| Aug 27, 2026 | $120.1 | $116.8 | $3.22 | 343,522.0 | -1.62% |
| Aug 26, 2026 | $120.9 | $117.0 | $3.90 | 455,517.0 | +1.70% |
| Aug 25, 2026 | $118.4 | $114.6 | $3.78 | 440,656.0 | +2.48% |
| Aug 24, 2026 | $118.8 | $113.2 | $5.56 | 502,388.0 | -1.52% |
| Aug 21, 2026 | $117.4 | $114.0 | $3.42 | 720,848.0 | +0.60% |
| Aug 20, 2026 | $116.7 | $113.8 | $2.86 | 541,071.0 | +0.98% |
| Aug 19, 2026 | $117.7 | $114.2 | $3.57 | 630,295.0 | -0.17% |
| Aug 18, 2026 | $118.8 | $115.0 | $3.78 | 712,480.0 | -2.95% |
| Aug 17, 2026 | $120.7 | $117.4 | $3.30 | 544,175.0 | -1.21% |
| Aug 14, 2026 | $121.0 | $117.0 | $3.99 | 720,365.0 | +2.25% |
| Aug 13, 2026 | $119.6 | $115.0 | $4.60 | 1,543,990.0 | -0.84% |
| Aug 12, 2026 | $122.2 | $118.0 | $4.20 | 712,519.0 | -2.70% |
| Aug 11, 2026 | $124.1 | $121.3 | $2.85 | 428,307.0 | -0.49% |
| Aug 10, 2026 | $123.4 | $119.7 | $3.70 | 592,432.0 | -0.58% |
| Aug 07, 2026 | $125.6 | $120.9 | $4.72 | 705,127.0 | +0.84% |
| Aug 06, 2026 | $126.0 | $121.6 | $4.42 | 674,647.0 | +0.07% |
Jbt Marel Corp Stock (JBTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jbt Marel Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbt Marel Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jbt Marel Corp Stock (JBTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $119.9 | $114.8 | $5.12 | 2,267,320.0 | +0.73% |
| Aug, 2026 | $143.6 | $113.2 | $30.35 | 14,358,430.0 | -15.51% |
| Jul, 2026 | $149.5 | $131.2 | $18.31 | 9,931,409.0 | -4.60% |
| Jun, 2026 | $146.0 | $118.5 | $27.54 | 11,863,338.0 | +7.89% |
| May, 2026 | $142.0 | $113.7 | $28.36 | 11,704,222.0 | +13.79% |
| Apr, 2026 | $138.0 | $114.1 | $23.91 | 8,816,451.0 | -7.64% |
| Mar, 2026 | $155.2 | $121.9 | $33.33 | 15,932,577.0 | -16.97% |
| Feb, 2026 | $170.2 | $153.3 | $16.88 | 10,964,840.0 | -2.10% |
| Jan, 2026 | $160.8 | $149.1 | $11.79 | 9,603,490.0 | +4.41% |
Jbt Marel Corp Stock (JBTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $157.2 | $136.9 | $20.30 | 9,402,490.0 | +9.16% |
| Nov, 2025 | $144.8 | $123.8 | $21.05 | 10,488,152.0 | +11.44% |
| Oct, 2025 | $147.6 | $122.3 | $25.27 | 12,925,544.0 | -10.22% |
| Sep, 2025 | $143.9 | $132.9 | $10.91 | 13,966,737.0 | -1.98% |
| Aug, 2025 | $148.8 | $131.4 | $17.40 | 9,729,182.0 | +3.98% |
| Jul, 2025 | $140.4 | $118.7 | $21.66 | 10,396,935.0 | +14.59% |
| Jun, 2025 | $124.6 | $112.0 | $12.62 | 9,775,888.0 | +4.75% |
| May, 2025 | $120.4 | $99.84 | $20.55 | 10,201,968.0 | +9.07% |
| Apr, 2025 | $125.8 | $90.08 | $35.69 | 13,311,592.0 | -13.86% |
| Mar, 2025 | $134.3 | $118.1 | $16.19 | 9,595,221.0 | -7.42% |
| Feb, 2025 | $139.1 | $116.6 | $22.41 | 8,278,044.0 | -0.75% |
| Jan, 2025 | $134.0 | $119.1 | $14.85 | 8,721,933.0 | +0.00% |
0.38%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):