15.18
price down icon1.56%   -0.24
after-market After Hours: 15.19 0.010 +0.07%
loading

Nuveen Core Equity Alpha Fund Stock (JCE) Price History

The historical daily chart and data for Nuveen Core Equity Alpha Fund stock (JCE), show that the latest closing stock price as of August 01, 2025, is $15.18.
  • Nuveen Core Equity Alpha Fund all-time high stock price is $18.73, occurred on July 30, 2014.
  • The lowest Nuveen Core Equity Alpha Fund stock price recorded was $8.05 on March 19, 2020. Since then, Nuveen Core Equity Alpha Fund's stock price has risen over 88.57% to $15.18 now.
  • The 52-week high stock price for JCE is $16.58, representing a 9.22% increase from the current share price, occurred on February 21, 2025.
  • The 52-week low stock price for JCE is $12.51, indicating a -17.59% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Nuveen Core Equity Alpha Fund (JCE) stock in the beginning of 2024 was $18.38. The stock closed the year at $13.54, a loss of over -26.33% for the year.
The table below shows more information about JCE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $15.53 $15.11 $0.42 40,019.0 -1.56%
Jul 31, 2025 $15.58 $15.37 $0.2099 27,208.0 -0.06%
Jul 30, 2025 $15.49 $15.38 $0.105 30,546.0 +0.06%
Jul 29, 2025 $15.55 $15.42 $0.13 31,923.0 -0.71%
Jul 28, 2025 $15.69 $15.48 $0.21 41,141.0 -0.38%
Jul 25, 2025 $15.59 $15.47 $0.115 32,425.0 +0.65%
Jul 24, 2025 $15.52 $15.44 $0.08 33,834.0 -0.13%
Jul 23, 2025 $15.54 $15.50 $0.04 10,026.0 +0.19%
Jul 22, 2025 $15.50 $15.39 $0.11 24,311.0 +0.03%
Jul 21, 2025 $15.55 $15.38 $0.17 23,945.0 +0.23%
Jul 18, 2025 $15.45 $15.39 $0.056 8,744.0 +0.00%
Jul 17, 2025 $15.53 $15.39 $0.1369 15,309.0 +0.06%
Jul 16, 2025 $15.46 $15.34 $0.123 13,803.0 +0.06%
Jul 15, 2025 $15.57 $15.35 $0.22 21,291.0 -0.32%
Jul 14, 2025 $15.48 $15.42 $0.06 10,072.0 +0.39%
Jul 11, 2025 $15.46 $15.37 $0.0946 13,297.0 -0.45%
Jul 10, 2025 $15.54 $15.37 $0.17 22,161.0 -0.19%
Jul 09, 2025 $15.51 $15.31 $0.20 71,615.0 +0.71%
Jul 08, 2025 $15.42 $15.33 $0.09 28,869.0 +0.13%
Jul 07, 2025 $15.44 $15.32 $0.12 36,130.0 -0.52%
Jul 03, 2025 $15.54 $15.42 $0.12 25,143.0 -0.06%

Nuveen Core Equity Alpha Fund Stock (JCE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Core Equity Alpha Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Core Equity Alpha Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Core Equity Alpha Fund Stock (JCE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.53 $15.11 $0.42 40,019.0 +0.00%
Jul, 2025 $15.69 $15.11 $0.58 659,186.0 -2.06%
Jun, 2025 $15.50 $14.36 $1.14 622,609.0 +3.13%
May, 2025 $15.50 $14.21 $1.29 534,807.0 +5.47%
Apr, 2025 $14.96 $12.51 $2.45 1,028,856.0 -2.33%
Mar, 2025 $15.66 $14.03 $1.63 580,737.0 -5.57%
Feb, 2025 $16.58 $15.03 $1.55 437,261.0 -2.95%
Jan, 2025 $16.22 $15.45 $0.77 672,122.0 +0.13%

Nuveen Core Equity Alpha Fund Stock (JCE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.28 $15.10 $1.18 613,667.0 +0.00%
Nov, 2024 $15.74 $14.86 $0.88 454,636.0 +5.29%
Oct, 2024 $15.51 $14.90 $0.61 788,637.0 -2.80%
Sep, 2024 $15.38 $14.81 $0.57 1,169,794.0 +0.65%
Aug, 2024 $15.38 $13.68 $1.70 889,637.0 +3.46%
Jul, 2024 $15.20 $14.37 $0.83 875,914.0 -1.60%
Jun, 2024 $15.00 $14.13 $0.865 654,930.0 +5.34%
May, 2024 $14.60 $13.58 $1.02 857,401.0 +4.63%
Apr, 2024 $14.21 $13.32 $0.89 1,055,200.0 -3.27%
Mar, 2024 $14.28 $13.60 $0.68 1,085,075.0 +1.30%
Feb, 2024 $13.93 $13.25 $0.68 806,436.0 +5.31%
Jan, 2024 $13.66 $12.80 $0.86 1,188,288.0 -2.66%

Nuveen Core Equity Alpha Fund Stock (JCE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.26 $12.88 $1.38 1,132,327.0 +3.44%
Nov, 2023 $13.50 $12.15 $1.35 770,572.0 +7.91%
Oct, 2023 $12.72 $11.64 $1.08 1,153,838.0 -2.33%
Sep, 2023 $13.14 $12.07 $1.07 960,879.0 -3.94%
Aug, 2023 $13.18 $12.30 $0.88 841,887.0 -1.60%
Jul, 2023 $13.23 $12.51 $0.723 986,799.0 +3.06%
Jun, 2023 $12.94 $12.32 $0.62 992,113.0 +3.24%
May, 2023 $12.39 $11.79 $0.60 1,042,126.0 +0.65%
Apr, 2023 $12.50 $11.93 $0.57 722,792.0 -0.32%
Mar, 2023 $12.98 $11.72 $1.26 965,173.0 -3.45%
Feb, 2023 $13.49 $12.62 $0.87 826,017.0 -2.37%
Jan, 2023 $13.53 $12.46 $1.07 1,155,054.0 -3.47%
closed_end_fund_equity EVT
$23.60
price down icon 1.46%
closed_end_fund_equity GAB
$5.82
price up icon 0.00%
closed_end_fund_equity CLM
$8.03
price down icon 0.74%
closed_end_fund_equity KYN
$12.38
price down icon 0.48%
closed_end_fund_equity GDV
$25.80
price down icon 2.05%
closed_end_fund_equity ETY
$15.50
price down icon 1.21%
Cap:     |  Volume (24h):