Get the Stockscreener App
105.00
0.94%
0.98
Pre-market:
104.41
-0.59
-0.56%
Overview
News
Price History
Option Chain
Financials
Why JCI Down?
Discussions
Forecast
Stock Split
Dividend History
Johnson Controls International Plc Stock (JCI) Option Chain
For the September 19, 2025 expiration date, the JCI stock option chain has a total of 306 contracts, with 135 call options and 171 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 3,785 contracts.
- January 16, 2026 : 389 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 3 contracts.
Johnson Controls International Plc (JCI) Most Active Options & Calendar
JCI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
2.12 | 0.16 | +8.16% | 107 |
|
95.00
|
11.62 | 1.87 | +19.18% | 10 |
|
115.00
|
0.85 | 0.15 | +21.43% | 8 |
|
90.00
|
16.36 | 0.36 | +2.25% | 5 |
|
100.00
|
7.80 | 1.19 | +18.00% | 3 |
|
85.00
|
21.48 | 1.76 | +8.92% | 1 |
|
105.00
|
4.70 | 0.60 | +14.63% | 1 |
JCI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
1.54 | -0.39 | -20.21% | 119 |
|
105.00
|
3.10 | -0.60 | -16.22% | 45 |
|
110.00
|
6.10 | -1.28 | -17.34% | 7 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
Johnson Controls International Plc Stock (JCI) Option Chain Analysis
| Put Volume Total | 171 |
| Call Volume Total | 135 |
| Put/Call Ratio (PCR) | 1.27 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $110.00 |
0.62%
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):