46.95
price down icon0.04%   -0.0177
after-market After Hours: 46.95 -0.0006 -0.00%
loading

Jpmorgan Inflation Managed Bond Etf Stock (JCPI) Price History

The historical daily chart and data for Jpmorgan Inflation Managed Bond Etf stock (JCPI), show that the latest closing stock price as of November 18, 2024, is $46.95.
  • Jpmorgan Inflation Managed Bond Etf all-time high stock price is $48.74, occurred on October 14, 2024.
  • The lowest Jpmorgan Inflation Managed Bond Etf stock price recorded was $44.50 on October 06, 2023. Since then, Jpmorgan Inflation Managed Bond Etf's stock price has risen over 5.51% to $46.95 now.
  • The 52-week high stock price for JCPI is $48.74, representing a 3.81% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for JCPI is $44.98, indicating a -4.19% decrease from the current share price, occurred on February 28, 2024.
The table below shows more information about JCPI historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $47.07 $46.88 $0.19 4,896.0 -0.04%
Nov 15, 2024 $47.01 $46.91 $0.0951 4,023.0 -0.03%
Nov 14, 2024 $47.10 $46.98 $0.1183 7,574.0 -0.02%
Nov 13, 2024 $47.12 $46.96 $0.169 5,818.0 +0.11%
Nov 12, 2024 $47.16 $46.91 $0.245 16,553.0 -0.44%
Nov 11, 2024 $47.18 $47.12 $0.06 4,668.0 -0.24%
Nov 08, 2024 $47.28 $47.20 $0.084 7,971.0 +0.22%
Nov 07, 2024 $47.16 $47.04 $0.1175 10,825.0 +0.27%
Nov 06, 2024 $47.10 $46.79 $0.3084 24,770.0 +0.15%
Nov 05, 2024 $47.02 $46.81 $0.21 8,511.0 +0.12%
Nov 04, 2024 $47.33 $46.88 $0.4429 62,501.0 +0.08%
Nov 01, 2024 $47.05 $46.87 $0.18 3,778.0 -0.68%
Oct 31, 2024 $47.29 $47.15 $0.14 75,304.0 -0.11%
Oct 30, 2024 $47.28 $47.22 $0.0599 3,156.0 +0.00%
Oct 29, 2024 $47.24 $46.99 $0.248 41,517.0 -0.03%
Oct 28, 2024 $47.27 $47.13 $0.14 2,594.0 -0.10%
Oct 25, 2024 $47.45 $47.29 $0.16 6,732.0 -0.31%
Oct 24, 2024 $47.49 $47.38 $0.109 1,926.0 +0.12%
Oct 23, 2024 $47.41 $47.23 $0.1782 2,384.0 -0.32%
Oct 22, 2024 $47.57 $47.39 $0.18 8,380.0 +0.01%
Oct 21, 2024 $47.66 $47.46 $0.199 7,824.0 -0.42%

Jpmorgan Inflation Managed Bond Etf Stock (JCPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Inflation Managed Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JCPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Inflation Managed Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Inflation Managed Bond Etf Stock (JCPI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $47.33 $46.79 $0.535 166,543.0 -0.51%
Oct, 2024 $48.74 $46.99 $1.75 382,308.0 -1.71%
Sep, 2024 $48.25 $47.42 $0.8289 135,847.0 +1.05%
Aug, 2024 $47.78 $47.05 $0.73 190,172.0 +0.49%
Jul, 2024 $47.28 $46.37 $0.91 180,437.0 +1.26%
Jun, 2024 $47.20 $46.03 $1.17 200,826.0 +0.31%
May, 2024 $46.71 $45.81 $0.90 488,043.0 +1.04%
Apr, 2024 $46.65 $45.98 $0.67 543,243.0 -1.69%
Mar, 2024 $47.00 $46.35 $0.65 259,584.0 +0.83%
Feb, 2024 $46.89 $44.98 $1.91 5,179,181.0 -0.38%
Jan, 2024 $46.78 $46.22 $0.56 384,393.0 +0.29%

Jpmorgan Inflation Managed Bond Etf Stock (JCPI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.74 $45.39 $1.35 206,428.0 +1.78%
Nov, 2023 $45.81 $44.62 $1.19 332,551.0 +1.94%
Oct, 2023 $45.15 $44.50 $0.65 485,598.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.36%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Cap:     |  Volume (24h):