loading

Je Cleantech Holdings Ltd Stock (JCSE) Price History

The historical daily chart and data for Je Cleantech Holdings Ltd stock (JCSE), show that the latest closing stock price as of August 22, 2025, is $0.9437.
  • Je Cleantech Holdings Ltd all-time high stock price is $53.46, occurred on June 23, 2022.
  • The lowest Je Cleantech Holdings Ltd stock price recorded was $0.00 on December 13, 2023. Since then, Je Cleantech Holdings Ltd's stock price has risen over to $0.9437 now.
  • The 52-week high stock price for JCSE is $2.39, representing a 153.25% increase from the current share price, occurred on October 21, 2024.
  • The 52-week low stock price for JCSE is $0.864, indicating a -8.45% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Je Cleantech Holdings Ltd (JCSE) stock in the beginning of 2024 was $17.40. The stock closed the year at $2.2074, a loss of over -87.31% for the year.
The table below shows more information about JCSE historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.9438 $0.914 $0.0298 738.0 +3.16%
Aug 21, 2025 $0.918 $0.90 $0.018 15,725.0 +1.64%
Aug 20, 2025 $0.93 $0.896 $0.034 8,902.0 -2.17%
Aug 19, 2025 $0.93 $0.91 $0.02 4,971.0 +2.22%
Aug 18, 2025 $0.9198 $0.90 $0.0198 1,717.0 -0.11%
Aug 15, 2025 $0.9107 $0.901 $0.0097 4,247.0 -0.99%
Aug 14, 2025 $0.955 $0.91 $0.045 8,618.0 -3.19%
Aug 13, 2025 $0.9698 $0.94 $0.0298 16,463.0 -4.07%
Aug 12, 2025 $0.9799 $0.93 $0.0499 1,013.0 -1.96%
Aug 11, 2025 $0.9995 $0.9301 $0.0694 3,616.0 +6.33%
Aug 08, 2025 $0.9799 $0.94 $0.0399 5,624.0 -4.07%
Aug 07, 2025 $1.00 $0.94 $0.06 2,389.0 +4.24%
Aug 06, 2025 $1.02 $0.94 $0.0838 19,665.0 -6.00%
Aug 05, 2025 $1.09 $0.9948 $0.0952 97,410.0 -0.62%
Aug 04, 2025 $1.01 $1.00 $0.01 4,180.0 -0.38%
Aug 01, 2025 $1.01 $1.00 $0.01 4,641.0 +0.00%
Jul 31, 2025 $1.02 $1.00 $0.02 3,651.0 -0.98%
Jul 30, 2025 $1.03 $1.02 $0.015 6,948.0 -3.77%
Jul 29, 2025 $1.06 $1.03 $0.03 14,915.0 -0.93%
Jul 28, 2025 $1.09 $1.06 $0.03 1,271.0 -2.28%
Jul 25, 2025 $1.10 $1.05 $0.05 4,761.0 +4.29%
Jul 24, 2025 $1.07 $1.05 $0.02 808.0 -1.47%

Je Cleantech Holdings Ltd Stock (JCSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Je Cleantech Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JCSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Je Cleantech Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Je Cleantech Holdings Ltd Stock (JCSE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.09 $0.896 $0.194 200,657.0 -6.56%
Jul, 2025 $1.20 $1.00 $0.20 143,072.0 -8.18%
Jun, 2025 $1.26 $1.08 $0.1759 175,463.0 -6.88%
May, 2025 $1.75 $0.923 $0.827 14,518,031.0 +26.26%
Apr, 2025 $1.70 $0.864 $0.836 560,267.0 -12.56%
Mar, 2025 $1.45 $0.927 $0.523 68,797.0 -21.32%
Feb, 2025 $1.71 $1.28 $0.43 228,662.0 -17.58%
Jan, 2025 $1.70 $1.27 $0.43 534,799.0 +20.88%

Je Cleantech Holdings Ltd Stock (JCSE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.07 $1.33 $0.7399 20,112,024.0 +17.65%
Nov, 2024 $1.56 $0.9116 $0.6484 1,733,143.0 +6.25%
Oct, 2024 $2.39 $0.98 $1.41 2,564,157.0 -13.85%
Sep, 2024 $1.37 $1.01 $0.3594 163,884.0 +13.04%
Aug, 2024 $1.30 $0.9732 $0.3268 140,112.0 -8.17%
Jul, 2024 $1.34 $0.70 $0.64 4,680,870.0 +41.97%
Jun, 2024 $1.50 $0.8626 $0.6374 1,607,229.0 -21.94%
May, 2024 $1.80 $0.6701 $1.13 44,327,724.0 +43.95%
Apr, 2024 $0.82 $0.6799 $0.1401 165,652.0 +9.03%
Mar, 2024 $0.8999 $0.6438 $0.2561 137,225.0 -8.59%
Feb, 2024 $0.9018 $0.6014 $0.3004 689,721.0 +23.68%
Jan, 2024 $0.8644 $0.6304 $0.234 133,156.0 -15.08%

Je Cleantech Holdings Ltd Stock (JCSE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.989 $0.6932 $0.2958 315,179.0 -18.59%
Nov, 2023 $1.06 $0.68 $0.38 117,644.0 -3.02%
Oct, 2023 $1.58 $0.95 $0.6265 142,554.7 -38.52%
Sep, 2023 $1.68 $1.43 $0.2457 322,959.3 -12.25%
Aug, 2023 $1.80 $0.7233 $1.08 4,569,356.0 +11.64%
Jul, 2023 $1.87 $1.20 $0.6714 115,358.7 -2.61%
Jun, 2023 $2.04 $1.47 $0.5667 226,659.0 -20.60%
May, 2023 $2.51 $1.30 $1.22 3,418,250.0 +22.54%
Apr, 2023 $1.88 $1.34 $0.5418 262,415.3 +5.70%
Mar, 2023 $2.21 $1.51 $0.7077 212,679.7 -27.18%
Feb, 2023 $3.27 $2.07 $1.20 2,763,868.3 -1.29%
Jan, 2023 $2.37 $1.69 $0.6762 254,059.7 -0.73%
$88.58
price up icon 1.15%
specialty_industrial_machinery XYL
$143.74
price up icon 2.51%
specialty_industrial_machinery ROK
$351.19
price up icon 3.44%
specialty_industrial_machinery AME
$186.95
price up icon 1.91%
specialty_industrial_machinery CMI
$402.30
price up icon 2.05%
specialty_industrial_machinery EMR
$133.77
price up icon 2.83%
Cap:     |  Volume (24h):